We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.58 | Volume | 453 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 1,879 | Day's Range | 0.55 - 7.94 |
| Open | 7.94 | Prev Close | 6.90 | Last Trade | 21/12/2024 04:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.20 | 5.50 | 5.36 | 282.86 % | 968 | 347 |
| 427.00 | 4.25 | 4.50 | 4.45 | 315.89 % | 786 | 442 |
| 428.00 | 3.30 | 3.60 | 3.66 | 306.67 % | 933 | 419 |
| 429.00 | 2.49 | 2.71 | 2.37 | 264.62 % | 372 | 332 |
| 430.00 | 1.76 | 1.94 | 1.90 | 280.00 % | 2,023 | 3,280 |
| 431.00 | 1.19 | 1.27 | 1.35 | 297.06 % | 720 | 268 |
| 432.00 | 0.76 | 0.80 | 0.76 | 153.33 % | 206 | 307 |
| 433.00 | 0.43 | 0.49 | 0.53 | 231.25 % | 547 | 618 |
| 434.00 | 0.24 | 0.29 | 0.32 | 146.15 % | 615 | 445 |
| 435.00 | 0.15 | 0.19 | 0.19 | 171.43 % | 1,489 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.07 | 0.10 | 0.10 | -97.31 % | 143 | 349 |
| 427.00 | 0.10 | 0.15 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.20 | 0.24 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.34 | 0.38 | 0.29 | -94.73 % | 210 | 354 |
| 430.00 | 0.57 | 0.63 | 0.57 | -91.74 % | 453 | 1,879 |
| 431.00 | 0.95 | 1.03 | 0.93 | -84.68 % | 255 | 332 |
| 432.00 | 1.48 | 1.59 | 1.50 | -80.00 % | 323 | 551 |
| 433.00 | 2.10 | 2.32 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.89 | 3.15 | 3.00 | -71.10 % | 32 | 523 |
| 435.00 | 3.75 | 4.10 | 3.75 | -64.99 % | 117 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
