We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 96 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 235 | Day's Range | 0.19 - 5.45 |
| Open | 5.45 | Prev Close | 3.86 | Last Trade | 21/12/2024 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.15 | 5.45 | 5.10 | 264.29 % | 1,038 | 347 |
| 427.00 | 4.20 | 4.45 | 4.30 | 301.87 % | 803 | 442 |
| 428.00 | 3.25 | 3.50 | 3.60 | 300.00 % | 952 | 419 |
| 429.00 | 2.42 | 2.65 | 2.80 | 330.77 % | 455 | 332 |
| 430.00 | 1.69 | 1.86 | 1.70 | 240.00 % | 2,303 | 3,280 |
| 431.00 | 1.07 | 1.19 | 1.18 | 247.06 % | 756 | 268 |
| 432.00 | 0.63 | 0.70 | 0.64 | 113.33 % | 253 | 307 |
| 433.00 | 0.35 | 0.40 | 0.46 | 187.50 % | 575 | 618 |
| 434.00 | 0.18 | 0.21 | 0.20 | 53.85 % | 685 | 445 |
| 435.00 | 0.07 | 0.13 | 0.15 | 114.29 % | 1,539 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.04 | 0.10 | 0.08 | -97.85 % | 151 | 349 |
| 427.00 | 0.08 | 0.15 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.15 | 0.21 | 0.19 | -95.08 % | 96 | 235 |
| 429.00 | 0.29 | 0.33 | 0.30 | -94.55 % | 636 | 354 |
| 430.00 | 0.51 | 0.56 | 0.55 | -92.03 % | 875 | 1,879 |
| 431.00 | 0.88 | 0.96 | 0.90 | -85.17 % | 269 | 332 |
| 432.00 | 1.35 | 1.54 | 1.45 | -80.67 % | 327 | 551 |
| 433.00 | 2.02 | 2.28 | 1.99 | -75.64 % | 51 | 367 |
| 434.00 | 2.83 | 3.10 | 2.79 | -73.12 % | 39 | 523 |
| 435.00 | 3.70 | 4.05 | 3.55 | -66.85 % | 126 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
