ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DPST Direxion Daily Regional Banks Bull 3X Shares

123.665
10.80 (9.56%)
Last Updated: 02:16:04
Delayed by 15 minutes

DPST Jan 17 2025 116 Call

8.80 4.87 (123.92%)
Bid 8.50 Volume 1 Exp. Date 17 Jan 2025
Offer 9.00 Open Interest 29 Day's Range 8.80 - 8.80
Open 8.80 Prev Close 3.93 Last Trade 16/1/2025 01:44

DPST Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
119.006.306.806.10121.82 %939
120.005.606.006.40120.69 %26949
121.005.005.505.90131.37 %1177
122.004.404.804.77132.68 %2273
123.003.904.304.27113.50 %1032
124.003.403.804.18216.67 %51325
125.003.003.403.70131.25 %83142
126.002.653.003.40122.22 %7119
127.002.302.603.05242.70 %1929
128.001.952.302.70145.45 %539

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
119.001.701.951.90-91.21 %5018
120.002.052.352.32-78.32 %8299
121.002.402.7514.600.00 %06
122.002.803.1016.040.00 %07
123.003.303.8022.300.00 %012
124.003.804.203.60-86.15 %207
125.004.304.804.60-67.14 %7248
126.004.905.305.15-69.63 %134
127.005.406.0029.110.00 %06
128.005.906.8029.020.00 %010