We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 6.40 | 6.90 | 6.75 | 46.74 % | 9 | 51 |
| 115.00 | 5.80 | 6.20 | 5.18 | 12.61 % | 134 | 373 |
| 116.00 | 4.90 | 5.50 | 8.80 | 123.92 % | 1 | 29 |
| 117.00 | 4.50 | 4.90 | 4.40 | 25.71 % | 5 | 61 |
| 118.00 | 4.00 | 4.30 | 4.09 | 36.33 % | 7 | 202 |
| 119.00 | 3.30 | 3.80 | 3.80 | 38.18 % | 10 | 39 |
| 120.00 | 3.00 | 3.30 | 2.75 | -5.17 % | 146 | 949 |
| 121.00 | 2.65 | 2.90 | 2.24 | -12.16 % | 43 | 77 |
| 122.00 | 2.25 | 2.50 | 2.67 | 30.24 % | 95 | 73 |
| 123.00 | 1.95 | 2.10 | 2.30 | 15.00 % | 20 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 1.50 | 1.65 | 1.53 | -77.10 % | 31 | 41 |
| 115.00 | 1.80 | 1.95 | 2.13 | -70.42 % | 231 | 243 |
| 116.00 | 2.10 | 2.40 | 2.00 | -88.94 % | 10 | 1 |
| 117.00 | 2.50 | 2.70 | 2.95 | -84.46 % | 22 | 21 |
| 118.00 | 2.90 | 3.20 | 3.10 | -66.30 % | 11 | 14 |
| 119.00 | 3.40 | 3.70 | 4.18 | -80.67 % | 78 | 18 |
| 120.00 | 3.90 | 4.20 | 4.10 | -61.68 % | 181 | 299 |
| 121.00 | 4.40 | 5.00 | 14.60 | 0.00 % | 0 | 6 |
| 122.00 | 5.00 | 5.60 | 16.04 | 0.00 % | 0 | 7 |
| 123.00 | 5.60 | 6.30 | 22.30 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
