We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 14 | Day's Range | 1.50 - 2.75 |
| Open | 2.75 | Prev Close | 9.20 | Last Trade | 16/1/2025 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 6.30 | 7.10 | 9.33 | 166.57 % | 1 | 61 |
| 118.00 | 5.60 | 6.10 | 8.65 | 188.33 % | 1 | 202 |
| 119.00 | 4.90 | 5.80 | 6.10 | 121.82 % | 9 | 39 |
| 120.00 | 4.40 | 4.70 | 4.90 | 68.97 % | 43 | 949 |
| 121.00 | 3.90 | 4.30 | 5.90 | 131.37 % | 11 | 77 |
| 122.00 | 3.40 | 4.00 | 4.77 | 132.68 % | 22 | 73 |
| 123.00 | 2.95 | 3.30 | 4.27 | 113.50 % | 10 | 32 |
| 124.00 | 2.55 | 2.90 | 4.18 | 216.67 % | 513 | 25 |
| 125.00 | 2.10 | 2.50 | 2.90 | 81.25 % | 91 | 142 |
| 126.00 | 1.85 | 2.15 | 2.21 | 44.44 % | 67 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 1.45 | 1.65 | 1.49 | -92.15 % | 11 | 21 |
| 118.00 | 1.70 | 2.00 | 1.50 | -83.70 % | 5 | 14 |
| 119.00 | 2.05 | 2.40 | 1.83 | -91.54 % | 52 | 18 |
| 120.00 | 2.50 | 2.70 | 2.60 | -75.70 % | 18 | 299 |
| 121.00 | 2.90 | 3.30 | 14.60 | 0.00 % | 0 | 6 |
| 122.00 | 3.30 | 3.80 | 16.04 | 0.00 % | 0 | 7 |
| 123.00 | 3.80 | 4.30 | 22.30 | 0.00 % | 0 | 12 |
| 124.00 | 4.50 | 4.90 | 4.65 | -82.12 % | 30 | 7 |
| 125.00 | 5.20 | 5.50 | 5.20 | -62.86 % | 69 | 48 |
| 126.00 | 5.80 | 6.80 | 6.00 | -64.62 % | 8 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
