We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 6.30 | 6.90 | 7.40 | 64.44 % | 130 | 638 |
| 101.00 | 5.70 | 6.30 | 5.40 | 42.11 % | 17 | 44 |
| 102.00 | 5.10 | 5.70 | 4.63 | 28.61 % | 48 | 16 |
| 103.00 | 4.50 | 5.20 | 5.00 | 48.37 % | 23 | 21 |
| 104.00 | 4.30 | 4.80 | 4.60 | 64.29 % | 18 | 30 |
| 105.00 | 2.50 | 4.30 | 4.00 | 55.04 % | 69 | 279 |
| 106.00 | 3.50 | 4.00 | 3.08 | 54.00 % | 33 | 164 |
| 107.00 | 2.05 | 3.50 | 4.30 | 126.32 % | 108 | 31 |
| 108.00 | 2.85 | 3.20 | 2.51 | 32.80 % | 60 | 33 |
| 109.00 | 2.40 | 2.85 | 2.05 | 36.67 % | 4 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 3.70 | 4.00 | 4.75 | -20.97 % | 681 | 1,010 |
| 101.00 | 4.10 | 4.50 | 5.40 | -19.76 % | 5 | 15 |
| 102.00 | 4.30 | 5.10 | 7.30 | 0.00 % | 0 | 41 |
| 103.00 | 4.60 | 5.90 | 6.66 | -34.71 % | 25 | 25 |
| 104.00 | 5.10 | 6.30 | 11.11 | 0.00 % | 0 | 22 |
| 105.00 | 6.10 | 6.60 | 7.00 | -23.91 % | 79 | 203 |
| 106.00 | 6.50 | 7.40 | 10.73 | 0.00 % | 0 | 17 |
| 107.00 | 7.10 | 7.90 | 9.20 | -14.81 % | 1 | 27 |
| 108.00 | 7.70 | 8.70 | 12.13 | 0.00 % | 0 | 31 |
| 109.00 | 8.20 | 9.90 | 12.16 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
