
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 20.30 | 22.50 | 23.15 | 21.40 | 0.00 | 0.00 % | 0 | 17 | - |
68.00 | 18.40 | 22.10 | 22.27 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 17.60 | 20.50 | 21.33 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.50 | 19.30 | 12.75 | 17.90 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 15.90 | 18.70 | 22.35 | 17.30 | 0.00 | 0.00 % | 0 | 10 | - |
72.00 | 14.60 | 17.40 | 14.41 | 16.00 | 1.71 | 13.46 % | 2 | 2 | 03/4/2025 |
73.00 | 13.90 | 17.10 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 12.70 | 16.20 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.60 | 15.40 | 14.00 | 14.00 | 4.93 | 54.36 % | 2 | 7 | 03/4/2025 |
76.00 | 12.60 | 13.60 | 14.35 | 13.10 | 0.00 | 0.00 % | 0 | 10 | - |
77.00 | 11.80 | 13.50 | 9.29 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 11.40 | 13.30 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 10.90 | 12.50 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 9.50 | 12.60 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 10.10 | 11.90 | 7.80 | 11.00 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 9.30 | 10.40 | 8.74 | 9.85 | 2.54 | 40.97 % | 12 | 30 | 03/4/2025 |
81.00 | 8.50 | 10.00 | 6.45 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
81.50 | 8.20 | 10.10 | 3.77 | 9.15 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 7.70 | 8.60 | 6.10 | 8.15 | 0.10 | 1.67 % | 11 | 21 | 03/4/2025 |
82.50 | 7.50 | 9.20 | 6.49 | 8.35 | 1.49 | 29.80 % | 2 | 4 | 03/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.05 | 0.75 | 0.42 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
69.00 | 0.05 | 0.80 | 0.17 | 0.425 | -0.23 | -57.50 % | 1 | 10 | 03/4/2025 |
70.00 | 0.15 | 0.75 | 0.23 | 0.45 | -0.41 | -64.06 % | 27 | 326 | 03/4/2025 |
71.00 | 0.10 | 2.35 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 61 | - |
72.00 | 0.05 | 0.50 | 0.42 | 0.275 | -0.38 | -47.50 % | 50 | 220 | 03/4/2025 |
73.00 | 0.10 | 1.95 | 0.60 | 1.025 | -0.70 | -53.85 % | 1 | 7 | 03/4/2025 |
74.00 | 0.35 | 0.75 | 0.56 | 0.55 | -0.45 | -44.55 % | 1 | 58 | 03/4/2025 |
75.00 | 0.35 | 0.95 | 0.70 | 0.65 | -0.68 | -49.28 % | 4 | 190 | 03/4/2025 |
76.00 | 0.45 | 1.30 | 0.83 | 0.875 | -1.27 | -60.48 % | 10 | 69 | 03/4/2025 |
77.00 | 0.35 | 2.25 | 0.94 | 1.30 | -1.36 | -59.13 % | 5 | 74 | 03/4/2025 |
77.50 | 0.60 | 1.95 | 1.75 | 1.275 | 0.00 | 0.00 % | 0 | 37 | - |
78.00 | 0.65 | 1.95 | 1.16 | 1.30 | -0.64 | -35.56 % | 2 | 8 | 03/4/2025 |
78.50 | 0.70 | 1.50 | 1.95 | 1.10 | 0.00 | 0.00 % | 0 | 49 | - |
79.00 | 0.90 | 2.00 | 1.10 | 1.45 | -1.20 | -52.17 % | 1 | 40 | 03/4/2025 |
80.00 | 1.05 | 2.55 | 1.62 | 1.80 | -1.73 | -51.64 % | 4 | 511 | 03/4/2025 |
81.00 | 1.35 | 2.35 | 2.18 | 1.85 | -0.82 | -27.33 % | 3 | 16 | 03/4/2025 |
81.50 | 1.40 | 3.90 | 4.25 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 1.50 | 2.35 | 4.50 | 1.925 | 0.00 | 0.00 % | 0 | 7 | - |
82.50 | 1.65 | 2.40 | 4.18 | 2.025 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions