We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 202 | Day's Range | 4.70 - 5.07 |
| Open | 5.07 | Prev Close | 9.90 | Last Trade | 15/3/2025 06:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 6.40 | 8.70 | 6.06 | 0.00 % | 0 | 7 |
| 82.00 | 6.10 | 7.40 | 6.65 | 58.33 % | 3 | 6 |
| 83.00 | 5.70 | 6.80 | 4.95 | 30.26 % | 17 | 36 |
| 84.00 | 4.40 | 6.10 | 4.30 | -2.27 % | 7 | 3 |
| 85.00 | 4.80 | 5.00 | 4.80 | 0.00 % | 31 | 60 |
| 86.00 | 4.10 | 4.80 | 4.50 | 51.01 % | 56 | 14 |
| 87.00 | 3.70 | 4.00 | 4.00 | 60.00 % | 120 | 33 |
| 88.00 | 2.85 | 3.60 | 3.50 | 75.00 % | 46 | 41 |
| 89.00 | 2.80 | 3.60 | 3.10 | 5.08 % | 113 | 4 |
| 90.00 | 2.45 | 2.95 | 2.50 | 42.86 % | 378 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 2.30 | 3.70 | 6.00 | 0.00 % | 0 | 133 |
| 82.00 | 1.15 | 4.30 | 3.30 | -45.99 % | 2 | 95 |
| 83.00 | 2.65 | 3.60 | 3.61 | -51.22 % | 11 | 4 |
| 84.00 | 3.20 | 3.90 | 3.45 | -43.99 % | 66 | 219 |
| 85.00 | 3.90 | 4.30 | 4.08 | -54.16 % | 23 | 310 |
| 86.00 | 3.70 | 6.10 | 4.70 | -52.53 % | 3 | 202 |
| 87.00 | 4.20 | 6.80 | 9.00 | 0.00 % | 0 | 92 |
| 88.00 | 5.30 | 5.80 | 5.20 | -39.18 % | 3 | 141 |
| 89.00 | 5.60 | 6.30 | 6.81 | -44.86 % | 2 | 187 |
| 90.00 | 6.20 | 7.00 | 7.00 | -39.97 % | 8 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
