Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 2 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 16 | Day's Range | 1.33 - 1.65 |
| Open | 1.33 | Prev Close | 0.48 | Last Trade | 18/4/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.70 | 5.00 | 6.71 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 4.20 | 3.40 | 0.00 % | 0 | 2 |
| 25.00 | 2.75 | 3.00 | 2.38 | -67.17 % | 6 | 38 |
| 26.00 | 1.75 | 2.00 | 5.52 | 0.00 % | 0 | 37 |
| 27.00 | 0.80 | 1.00 | 0.42 | -93.73 % | 3 | 58 |
| 28.00 | 0.05 | 0.10 | 0.84 | -16.00 % | 4 | 26 |
| 29.00 | 0.05 | 0.10 | 0.10 | -90.48 % | 1 | 36 |
| 30.00 | 0.05 | 0.05 | 0.07 | -82.50 % | 10 | 221 |
| 31.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 18 |
| 32.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 3 |
| 24.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 13 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 120 |
| 26.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 11 |
| 27.00 | 0.05 | 0.10 | 0.38 | 0.00 % | 0 | 54 |
| 28.00 | 0.05 | 0.30 | 0.50 | 177.78 % | 1 | 48 |
| 29.00 | 0.75 | 2.25 | 1.65 | 243.75 % | 2 | 16 |
| 30.00 | 0.25 | 4.20 | 2.05 | 65.32 % | 1 | 4 |
| 31.00 | 1.90 | 4.10 | 1.08 | 0.00 % | 0 | 17 |
| 32.00 | 2.80 | 5.90 | 4.80 | 182.35 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
