We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.00 | 5.90 | 5.41 | -9.53 % | 1 | 1 |
| 29.00 | 3.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.15 | 5.20 | 5.15 | 0.00 % | 0 | 11 |
| 31.00 | 1.50 | 3.20 | 2.82 | 15.10 % | 2 | 7 |
| 32.00 | 1.80 | 2.40 | 1.05 | 36.36 % | 1 | 13 |
| 33.00 | 0.55 | 2.85 | 1.91 | 0.00 % | 0 | 138 |
| 34.00 | 0.80 | 1.30 | 0.95 | 0.00 % | 40 | 45 |
| 35.00 | 0.50 | 1.90 | 0.72 | 0.00 % | 0 | 54 |
| 36.00 | 0.20 | 0.70 | 0.55 | 89.66 % | 2 | 18 |
| 37.00 | 0.05 | 0.60 | 1.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 1.20 | 0.43 | 0.00 % | 0 | 2 |
| 30.00 | 0.30 | 0.75 | 1.33 | 0.00 % | 0 | 7 |
| 31.00 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 1.15 | 2.89 | 0.00 % | 0 | 20 |
| 33.00 | 0.10 | 2.50 | 3.50 | 0.00 % | 0 | 0 |
| 34.00 | 0.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.10 | 4.00 | 2.75 | 0.00 % | 0 | 3 |
| 36.00 | 2.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
