We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.30 | 12.80 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 8.00 | 6.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.70 | 6.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.70 | 5.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.85 | 4.10 | 2.35 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.20 | 2.60 | 1.70 | 2.40 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 1.50 | 1.90 | 1.40 | 1.70 | 0.00 | 0.00 % | 0 | 31 | - |
32.00 | 0.95 | 1.20 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 78 | - |
33.00 | 0.45 | 1.55 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.20 | 0.85 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 38 | - |
35.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 150 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.05 | 0.65 | 1.05 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.25 | 1.45 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 38 | - |
31.00 | 0.55 | 0.85 | 0.64 | 0.70 | -0.01 | -1.54 % | 1 | 51 | 07/12/2024 |
32.00 | 0.95 | 1.35 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 1.50 | 2.05 | 2.87 | 1.775 | 0.00 | 0.00 % | 0 | 13 | - |
34.00 | 2.20 | 4.30 | 2.45 | 3.25 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 3.00 | 3.50 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 3.90 | 4.40 | 3.82 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.80 | 10.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 9.40 | 10.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions