Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Emerging Markets Bull 3X Shares New | EDC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 3.30% | 30.01 | 09:44:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.80 | 29.75 | 30.0501 | 30.01 | 29.05 |
EDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.12 | 30.0501 | 26.8269 | 28.43 | 58,861 | 2.89 | 10.66% |
| 1 Month | 30.60 | 31.9999 | 26.8269 | 29.30 | 58,879 | -0.59 | -1.93% |
| 3 Months | 26.20 | 31.9999 | 26.00 | 29.48 | 67,253 | 3.81 | 14.54% |
| 6 Months | 22.22 | 31.9999 | 22.05 | 28.01 | 84,471 | 7.79 | 35.06% |
| 1 Year | 29.06 | 35.9105 | 22.05 | 28.83 | 82,620 | 0.95 | 3.27% |
| 3 Years | 104.44 | 112.50 | 20.3422 | 47.46 | 89,699 | -74.43 | -71.27% |
| 5 Years | 83.76 | 131.49 | 20.3422 | 58.79 | 144,001 | -53.75 | -64.17% |
EDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.01 | 0.96 | 3.30% | 29.80 | 30.0501 | 29.75 | 66,378 |
| 26 Apr 2024 | 29.05 | 0.14 | 0.48% | 28.15 | 29.15 | 28.061 | 72,460 |
| 25 Apr 2024 | 28.91 | 0.24 | 0.84% | 29.08 | 29.15 | 28.64 | 51,314 |
| 24 Apr 2024 | 28.67 | 0.69 | 2.47% | 28.06 | 28.68 | 28.00 | 65,404 |
| 23 Apr 2024 | 27.98 | 0.91 | 3.36% | 27.28 | 28.07 | 27.19 | 64,589 |
| 20 Apr 2024 | 27.07 | -0.39 | -1.42% | 27.12 | 27.249 | 26.8269 | 40,539 |
| 19 Apr 2024 | 27.46 | 0.34 | 1.25% | 27.57 | 27.88 | 27.315 | 45,701 |
| 18 Apr 2024 | 27.12 | -0.05 | -0.18% | 27.67 | 27.67 | 26.895 | 42,538 |
| 17 Apr 2024 | 27.17 | -1.17 | -4.13% | 27.23 | 27.39 | 26.95 | 63,850 |
| 16 Apr 2024 | 28.34 | -0.54 | -1.87% | 29.35 | 29.35 | 28.18 | 75,716 |
| 13 Apr 2024 | 28.88 | -2.17 | -6.99% | 29.77 | 29.77 | 28.71 | 118,514 |
| 12 Apr 2024 | 31.05 | 0.59 | 1.94% | 31.07 | 31.24 | 30.49 | 40,936 |
| 11 Apr 2024 | 30.46 | -1.40 | -4.39% | 30.84 | 30.84 | 30.1438 | 106,760 |
| 10 Apr 2024 | 31.86 | 0.61 | 1.95% | 31.71 | 31.9999 | 31.38 | 43,244 |
| 09 Apr 2024 | 31.25 | 0.63 | 2.06% | 31.21 | 31.37 | 31.1131 | 32,528 |
| 06 Apr 2024 | 30.62 | 0.18 | 0.59% | 30.38 | 30.74 | 30.1414 | 32,485 |
| 05 Apr 2024 | 30.44 | -0.40 | -1.30% | 31.62 | 31.8372 | 30.3784 | 95,796 |
| 04 Apr 2024 | 30.84 | 0.13 | 0.42% | 30.29 | 31.0199 | 30.21 | 27,455 |
| 03 Apr 2024 | 30.71 | 0.21 | 0.69% | 30.71 | 31.1104 | 30.65 | 35,530 |
| 02 Apr 2024 | 30.50 | 0.18 | 0.59% | 30.60 | 31.1281 | 30.22 | 63,348 |
| 29 Mar 2024 | 30.32 | 0.27 | 0.90% | 30.26 | 30.5499 | 30.215 | 47,703 |
| 28 Mar 2024 | 30.05 | 0.15 | 0.50% | 29.91 | 30.06 | 29.60 | 39,352 |
