We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 7.08319411961 | 29.93 | 32.2981 | 29.82 | 87931 | 31.35495691 | SP |
| 4 | -3.06 | -8.71546567929 | 35.11 | 35.19 | 29.82 | 62646 | 31.62965925 | SP |
| 12 | 0.52 | 1.64922296226 | 31.53 | 41.9399 | 29.82 | 83004 | 36.20466631 | SP |
| 26 | -0.41 | -1.26309303758 | 32.46 | 41.9399 | 25.2973 | 71354 | 34.66313593 | SP |
| 52 | 4.95 | 18.2656826568 | 27.1 | 41.9399 | 24.21 | 75495 | 31.87924941 | SP |
| 156 | -39.09 | -54.9479898791 | 71.14 | 83.0699 | 20.3422 | 86417 | 35.81454844 | SP |
| 260 | -42.82 | -57.1924669427 | 74.87 | 131.49 | 20.3422 | 127189 | 54.89908946 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733527800 | 32.049999 | -0.16 | -0.50 | 32.47 | 32.479 | 31.83 | 70344 |
| 1733441400 | 32.21 | 0.62 | 1.96 | 31.98 | 32.298099 | 31.98 | 42933 |
| 1733355000 | 31.59 | 0.17 | 0.54 | 31.62 | 31.72 | 31.29 | 85468 |
| 1733268600 | 31.42 | 0.27 | 0.87 | 30.95 | 31.43 | 30.4425 | 107179 |
| 1733182200 | 31.15 | 0.3 | 0.97 | 30.86 | 31.2499 | 30.675 | 130932 |
| 1732917840 | 30.85 | 0.17 | 0.55 | 29.93 | 30.87 | 29.82 | 73143 |
| 1732750200 | 30.68 | 0.15 | 0.49 | 31.06 | 31.16 | 30.4 | 28112 |
| 1732663800 | 30.53 | -0.39 | -1.26 | 30.94 | 30.94 | 30.44 | 29675 |
| 1732577400 | 30.92 | 0.03 | 0.10 | 31.29 | 31.3 | 30.735 | 48432 |
| 1732318200 | 30.89 | -0.04 | -0.13 | 30.63 | 30.9099 | 30.54 | 28033 |
| 1732231800 | 30.93 | -0.19 | -0.61 | 30.73 | 31.0154 | 30.54 | 49563 |
| 1732145400 | 31.12 | -0.17 | -0.54 | 31.03 | 31.13 | 30.732 | 30701 |
| 1732059000 | 31.29 | -0.11 | -0.35 | 31 | 31.4796 | 30.955 | 44043 |
| 1731972600 | 31.4 | 1.15 | 3.80 | 30.83 | 31.4 | 30.7511 | 44519 |
| 1731713400 | 30.25 | -0.14 | -0.46 | 30.53 | 30.5553 | 30.07 | 46726 |
| 1731627000 | 30.39 | -0.42 | -1.36 | 30.71 | 30.89 | 30.32 | 51036 |
| 1731540600 | 30.81 | -0.7 | -2.22 | 31.6 | 31.6 | 30.71 | 35765 |
| 1731454200 | 31.51 | -1.86 | -5.57 | 31.94 | 32.119999 | 31.15 | 95615 |
| 1731367800 | 33.369999 | -0.9 | -2.63 | 33.78 | 33.78 | 33.08 | 108289 |
| 1731108600 | 34.27 | -2.73 | -7.38 | 35.11 | 35.19 | 33.8 | 110117 |
| 1731022200 | 37 | 2.41 | 6.97 | 36.4 | 37.2473 | 36.4 | 87034 |
| 1730935800 | 34.59 | -1.47 | -4.08 | 33.99 | 34.9702 | 33.63 | 90517 |
| 1730849400 | 36.06 | 1.5 | 4.34 | 35.84 | 36.12 | 35.68 | 42924 |
| 1730763000 | 34.56 | 0.43 | 1.26 | 35.11 | 35.3 | 34.475 | 31947 |
| 1730500200 | 34.13 | 0.05 | 0.15 | 34.63 | 35 | 34.02 | 43159 |
| 1730413800 | 34.08 | -0.6 | -1.73 | 34.35 | 34.36 | 33.4 | 59816 |
| 1730327400 | 34.68 | -1.13 | -3.16 | 34.7 | 35.105 | 34.41 | 33920 |
| 1730241000 | 35.81 | -0.2 | -0.56 | 36.08 | 36.08 | 35.66 | 20992 |
| 1730154600 | 36.01 | 0.28 | 0.78 | 35.79 | 36.2536 | 35.79 | 14367 |
| 1729895400 | 35.73 | 0.02 | 0.06 | 36.03 | 36.41 | 35.4832 | 19646 |
| 1729809000 | 35.71 | -0.23 | -0.64 | 35.86 | 35.86 | 35.44 | 26917 |
| 1729722600 | 35.94 | -0.65 | -1.78 | 36.2 | 36.46 | 35.6117 | 46472 |
| 1729636200 | 36.59 | -0.23 | -0.62 | 36.29 | 36.81 | 36.29 | 23954 |
| 1729549800 | 36.82 | -0.87 | -2.31 | 36.74 | 37.05 | 36.25 | 55829 |
| 1729290600 | 37.69 | 1.04 | 2.84 | 38.43 | 38.43 | 37.5 | 277639 |
| 1729204200 | 36.65 | -0.1 | -0.27 | 36.41 | 36.76 | 36.08 | 50522 |
| 1729117800 | 36.75 | 0.76 | 2.11 | 36.56 | 37.16 | 36.56 | 67598 |
| 1729031400 | 35.99 | -2.4 | -6.25 | 37.43 | 37.44 | 35.74 | 142741 |
| 1728945000 | 38.39 | -0.47 | -1.21 | 37.96 | 39 | 37.7401 | 44431 |
| 1728685800 | 38.86 | 0.78 | 2.05 | 37.4 | 38.94 | 37.4 | 57671 |
| 1728599400 | 38.08 | 0.33 | 0.87 | 38.03 | 38.3552 | 37.1634 | 36436 |
| 1728513000 | 37.75 | -0.67 | -1.74 | 36.95 | 38.19 | 36.865 | 93540 |
| 1728426600 | 38.42 | -3.25 | -7.80 | 38.35 | 38.762 | 37.49 | 78218 |
| 1728340200 | 41.67 | 1.05 | 2.58 | 41.41 | 41.9399 | 40.81 | 67087 |
| 1728081000 | 40.62 | 0.86 | 2.16 | 40.3 | 40.76 | 39.9189 | 169901 |
| 1727994600 | 39.76 | -1.42 | -3.45 | 39 | 40.12 | 38.966 | 102540 |
| 1727908200 | 41.18 | 2.43 | 6.27 | 41.14 | 41.18 | 40.1501 | 205318 |
| 1727821800 | 38.75 | 0.78 | 2.05 | 38.63 | 38.85 | 37.42 | 108826 |
| 1727735400 | 37.97 | -1.99 | -4.98 | 39.38 | 39.38 | 37.73 | 162054 |
| 1727476200 | 39.96 | -0.31 | -0.77 | 40 | 40.735 | 39.75 | 547688 |
| 1727389800 | 40.27 | 4.11 | 11.37 | 40.11 | 40.6518 | 39.315 | 215765 |
| 1727303400 | 36.16 | -1.4 | -3.73 | 36.64 | 37.01 | 36.1519 | 79037 |
| 1727217000 | 37.56 | 3.41 | 9.99 | 36.44 | 37.68 | 36.1701 | 146615 |
| 1727130600 | 34.15 | 0.65 | 1.94 | 33.9 | 34.51 | 33.9 | 91611 |
| 1726871400 | 33.5 | -0.16 | -0.48 | 33.65 | 33.785 | 33.159999 | 111015 |
| 1726785000 | 33.66 | 1.99 | 6.28 | 33.409999 | 33.87 | 32.79 | 97332 |
| 1726698600 | 31.67 | -0.41 | -1.28 | 32.29 | 32.93 | 31.55 | 61820 |
| 1726612200 | 32.08 | 0.19 | 0.60 | 32.299999 | 32.4499 | 31.8 | 47558 |
| 1726525800 | 31.89 | 0.33 | 1.05 | 31.93 | 32.064999 | 31.63 | 24136 |
| 1726266600 | 31.56 | 0.38 | 1.22 | 31.53 | 31.77 | 31.464 | 22341 |
| 1726180200 | 31.18 | 0.69 | 2.26 | 30.59 | 31.25 | 30.4201 | 39749 |
| 1726093800 | 30.49 | 0.55 | 1.84 | 29.91 | 30.53 | 28.94 | 59342 |
| 1726007400 | 29.94 | -0.3 | -0.99 | 30.07 | 30.07 | 29.3017 | 28747 |
| 1725921000 | 30.24 | 0.71 | 2.40 | 30.02 | 30.405 | 29.87 | 51520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
