Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.80 | 3.30 | 4.75 | 0.00 % | 0 | 2 |
| 68.00 | 1.95 | 2.30 | 3.75 | 0.00 % | 0 | 4 |
| 69.00 | 1.20 | 1.60 | 1.93 | 0.00 % | 0 | 13 |
| 70.00 | 0.70 | 1.05 | 0.82 | 105.00 % | 9 | 66 |
| 71.00 | 0.50 | 0.65 | 0.54 | -1.82 % | 18 | 1,772 |
| 72.00 | 0.20 | 0.50 | 0.35 | 40.00 % | 20 | 47 |
| 73.00 | 0.10 | 0.20 | 0.18 | 260.00 % | 13 | 58 |
| 74.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 3 | 7 |
| 66.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 27 |
| 67.00 | 0.15 | 0.40 | 0.35 | -41.67 % | 1 | 30 |
| 68.00 | 0.30 | 0.65 | 0.60 | -42.86 % | 13 | 705 |
| 69.00 | 0.60 | 1.10 | 0.90 | -33.33 % | 1 | 63 |
| 70.00 | 1.10 | 1.65 | 1.49 | -37.92 % | 10 | 75 |
| 71.00 | 1.70 | 2.35 | 1.35 | 0.00 % | 0 | 20 |
| 72.00 | 2.60 | 3.20 | 2.29 | 0.00 % | 0 | 41 |
| 73.00 | 3.30 | 4.00 | 2.97 | 0.00 % | 0 | 1 |
| 74.00 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
