ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Emerging Markets Bond ETF

Global X Emerging Markets Bond ETF (EMBD)

22.9609
0.0109
( 0.05% )
Updated: 05:09:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.001.654.300.002.9750.000.00 %00-
21.000.653.300.001.9750.000.00 %00-
22.000.002.250.000.000.000.00 %00-
23.000.001.300.000.000.000.00 %00-
24.000.001.300.000.000.000.00 %00-
25.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.300.000.000.000.00 %00-
21.000.001.300.000.000.000.00 %00-
22.000.001.300.000.000.000.00 %00-
23.000.001.350.000.000.000.00 %00-
24.000.002.350.000.000.000.00 %00-
25.000.753.400.002.0750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
SGLYSingularity Future Technology Ltd
US$ 1.19
(72.44%)
857.82k
GLTOGalecto Inc
US$ 6.41
(54.83%)
9.52M
RNAZTransCode Therapeutics Inc
US$ 1.14
(48.05%)
202.93M
HOLOMicroCloud Hologram Inc
US$ 1.0799
(42.94%)
92.03M
KZIAKazia Therapeutics Ltd
US$ 0.978
(-79.98%)
48.35k
YHCLQR House Inc
US$ 0.5257
(-76.84%)
15.64M
DMNDamon Inc
US$ 0.0379
(-69.53%)
256.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5658
(-63.26%)
1.51M
SOWGSow Good Inc
US$ 1.645
(-40.18%)
555.56k
DMNDamon Inc
US$ 0.0379
(-69.53%)
254.77M
RNAZTransCode Therapeutics Inc
US$ 1.1494
(49.27%)
202M
NVDANVIDIA Corporation
US$ 117.4858
(-0.88%)
154.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.9067
(9.15%)
142.23M
LITMSnow Lake Resources Ltd
US$ 0.6506
(8.29%)
101.26M

Discussion

View Full Feed
Trooperstocks Trooperstocks 1 minute ago
$BURU -Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries. www.nuburu.net
BURU
Trooperstocks Trooperstocks 2 minutes ago
$BURU -Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries. www.nuburu.net
BURU
Not likely Not likely 2 minutes ago
It's your money.

Isn't that a bigger question?
SPZI
TooFrank TooFrank 2 minutes ago
NIO and CATL merger is not out of the question.

They already have several established partnerships to expand battery technology and deliver it to more markets.

Plus…
NIO are CATL are Co-owners of:
BatterAsset Company
Mirattery - Battery Asset Ma
NIO
chereb19 chereb19 2 minutes ago
Phase 1 safety trials, patients are doing well.
Facts are facts
RDGL
SC8 SC8 2 minutes ago
Just citing the facts and drawing the simplest most obvious conclusions. Gotta go with Occam; he's hardly ever wrong.
RDGL
dexprs dexprs 2 minutes ago
Bought back Covered Calls: ANF for 18 cents were sold for 37, LMT for 40 cents, were sold for $2.35.
ANF LMT
zeusgodmd zeusgodmd 3 minutes ago
Getum Ms.L 
RNAZ
Susie924 Susie924 3 minutes ago
'2 ANGRY MEN' PODCAST
TRUMP POSSIBLY SEEKING 3RD TERM TRIGGERS BLOWUP

EXCLUSIVE
Published March 21, 2025 9:30 AM PDT | Updated March 21, 2025 10:12 AM PDT

Donald Trump may not leave the White House at the end of his term -- so says Steve Bannon -- and it t
lovethatgreen lovethatgreen 3 minutes ago
Why is it you guys gaf so much about what happens here it's freaking comical how much time is put in on a supposed pos
SPZI
Not likely Not likely 3 minutes ago
Bashers don't knowingly pump garbage tickers like this.


If you want some great stocks, do some research you pissant.
SPZI
fuagf fuagf 3 minutes ago
Trump is nuts. And the GOP has exhibited an disrespectful view of American voters by allowing him to take
over the party. Their miserable sycophantic servility to the wannabe strongman is going to bite them -- hard.
bananarama bananarama 4 minutes ago
Excellent post, Beach. I am right there with you in every word you said. GO KBLB! :-)
KBLB
shoondale shoondale 4 minutes ago
"It's official! The Saudi version of @hollywoodafterdark.tv has been signed and sealed!"
https://www.instagram.com/laurenhirschwilliams/p/DAlMQ0pt8J5/?hl=en https://www.instagram.com/laurenhirschwilliams/p/DAlMQ0pt8J5/?hl=en
https://pbs.twimg.com/media/Gb0CTcZXsAQ6nEK?format=jpg&nam
MWWC
CommodityCoverage CommodityCoverage 4 minutes ago
Joining Triangle Investor, Heliostar Metals (HSTR.v HSTXF) President & CEO Charles Funk discusses the company's strong gold production, expansion plans, flagship Ana Paula project, and upcoming catalysts for 2025, including aggressive drilling and cash flow growth: https://www.youtube.com/watch?v=29
HSTXF
ElectricJester54 ElectricJester54 4 minutes ago
If you are referencing the instagram thing he does say tonight at 4:01pm eastern although I don't see it on his page anymore and can only access it from that direct link.
AZRH
dexprs dexprs 4 minutes ago
"Soilent Green".
BullNBear52 BullNBear52 5 minutes ago
Good luck.
https://www.youtube.com/watch?v=bKTOizdhan8
bigstocksnbonds bigstocksnbonds 5 minutes ago
Great being done with the first route  yay you!! Thanks much!!
hotmeat hotmeat 5 minutes ago
You're a confirmed LIAR and FRAUD and as such your faux analysis is garbage.
RDGL
123tom 123tom 5 minutes ago
💯 % 👍️
Basic Fib pullback targets , from the 10.20, I'm looking at the 9.40/30/20 area to hold.
9.50 maybe. Upward pattern, higher lows. 9.00 would look like a big pullback if it happened in this momentum climb. But 9.00 is the 50% Fib in the wave of 7.80 to
AVXL
123tom 123tom 5 minutes ago
💯 % 👍️
Basic Fib pullback targets , from the 10.20, I'm looking at the 9.40/30/20 area to hold.
9.50 maybe. Upward pattern, higher lows. 9.00 would look like a big pullback if it happened in this momentum climb. But 9.00 is the 50% Fib in the wave of 7.80 to 10.20.
AVXL
Bnzapilot Bnzapilot 5 minutes ago
Sub penny coming.
CLNV
Imindog Imindog 5 minutes ago
Lmao straight trash
IQST

Your Recent History

Delayed Upgrade Clock