We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 79 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,572 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 13/2/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.80 | 1.90 | 2.10 | 0.00 % | 0 | 5 |
| 3.00 | 1.35 | 1.40 | 1.50 | 0.00 % | 0 | 13 |
| 3.50 | 0.75 | 1.20 | 0.85 | 26.87 % | 6 | 104 |
| 4.00 | 0.40 | 0.50 | 0.40 | 33.33 % | 398 | 1,468 |
| 4.50 | 0.10 | 0.15 | 0.12 | 20.00 % | 1,162 | 4,683 |
| 5.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 79 | 1,572 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 720 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 950 |
| 6.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 1 | 44 |
| 3.50 | 0.20 | 0.05 | 0.03 | -85.00 % | 9 | 125 |
| 4.00 | 0.05 | 0.10 | 0.09 | -47.06 % | 507 | 3,914 |
| 4.50 | 0.25 | 0.30 | 0.25 | -47.92 % | 559 | 1,743 |
| 5.00 | 0.60 | 0.70 | 0.67 | -28.72 % | 39 | 284 |
| 5.50 | 1.10 | 1.20 | 1.35 | 0.00 % | 0 | 90 |
| 6.00 | 1.60 | 2.00 | 1.68 | 0.60 % | 11 | 96 |
| 6.50 | 2.10 | 2.55 | 2.15 | -2.27 % | 53 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
