We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.10 | 3.30 | 1.85 | 0.00 % | 0 | 0 |
| 23.00 | 2.15 | 2.30 | 2.16 | 14.29 % | 1 | 6 |
| 24.00 | 1.15 | 1.30 | 1.15 | -1.71 % | 3 | 28 |
| 25.00 | 0.20 | 0.30 | 0.22 | 0.00 % | 0 | 28 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 142 |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 12 |
| 23.00 | 0.04 | 0.60 | 0.04 | 0.00 % | 0 | 37 |
| 24.00 | 0.09 | 0.60 | 0.09 | 0.00 % | 0 | 1,006 |
| 25.00 | 1.35 | 0.15 | 1.35 | 0.00 % | 0 | 1 |
| 26.00 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
