Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.145
High
0.32
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| i3 Energy plc | ITE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.78% | 0.185 | 06:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.19 | 0.185 | 0.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 148,300 | - | 0.145 - 0.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 3,000 | $ 0.185 | CAD |
i3 Energy plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 129.77M | 1.19B | - | 208.44M | 41.95M | 0.04 | 3.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
i3 Energy News
Real-Time news about i3 Energy plc (Toronto Stock Exchange): 0 recent articles
Historical ITE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.18 | 0.1902302 | 150,317 | -0.005 | -2.63% |
| 1 Month | 0.205 | 0.22 | 0.18 | 0.2034078 | 176,685 | -0.02 | -9.76% |
| 3 Months | 0.155 | 0.22 | 0.145 | 0.1798064 | 162,843 | 0.03 | 19.35% |
| 6 Months | 0.21 | 0.22 | 0.145 | 0.1758774 | 164,764 | -0.025 | -11.90% |
| 1 Year | 0.32 | 0.32 | 0.145 | 0.2155091 | 222,241 | -0.135 | -42.19% |
| 3 Years | 0.165 | 0.56 | 0.125 | 0.2984075 | 426,572 | 0.02 | 12.12% |
| 5 Years | 0.10 | 0.56 | 0.08 | 0.2685995 | 481,285 | 0.085 | 85.00% |
