Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ITE Canada NewsWire TORONTO, le 30 oct. 2024 TORONTO, le 30 oct. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - ITE Canada NewsWire TORONTO, Oct. 30, 2024 TORONTO, Oct. 30, 2024 /CNW/ - The following issues have been halted by CIRO: Company: i3...
Monday’s announcement that shareholders approved an acquisition has shares trading at yearly highs. i3 Energy PLC
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ITE Canada NewsWire TORONTO, le 20 août 2024 TORONTO, le 20 août 2024 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - ITE Canada NewsWire TORONTO, Aug. 20, 2024 TORONTO, Aug. 20, 2024 /CNW/ - Trading resumes in: Company: i3 Energy plc TSX Symbol:...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ITE Canada NewsWire TORONTO, le 19 août 2024 TORONTO, le 19 août 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - ITE Canada NewsWire TORONTO, Aug. 19, 2024 TORONTO, Aug. 19, 2024 /CNW/ - The following issues have been halted by CIRO: Company: i3...
i3 Energy plc ("i3", "i3 Energy", or the "Company") Operational Update Canada NewsWire CALGARY, AB, Feb. 23, 2021 CALGARY, AB, Feb. 23, 2021 /CNW/ - i3 Energy plc...
i3 Energy plc ("i3" or the "Company") - Employee Options Issuance Canada NewsWire CALGARY, AB, Jan. 11, 2021 CALGARY, AB, Jan. 11, 2021 /CNW/ - i3 Energy plc, an independent...
TMX Group, i3 Energy, C-Suite at The Open Canada NewsWire TORONTO, Dec. 11, 2020 TORONTO, Dec. 11, 2020 /CNW/ - Majid Shafiq, CEO, i3 Energy plc (TSX: ITE), shares his company's story in an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.23 | 0.23 | 0.23 | 0 | 0 | CS |
4 | 0 | 0 | 0.23 | 0.23 | 0.23 | 0 | 0 | CS |
12 | 0.005 | 2.22222222222 | 0.225 | 0.23 | 0.225 | 24753 | 0.22623455 | CS |
26 | 0.06 | 35.2941176471 | 0.17 | 0.23 | 0.155 | 241616 | 0.21137435 | CS |
52 | 0.06 | 35.2941176471 | 0.17 | 0.23 | 0.145 | 196291 | 0.19755395 | CS |
156 | 0 | 0 | 0.23 | 0.56 | 0.145 | 345319 | 0.32339257 | CS |
260 | 0.13 | 130 | 0.1 | 0.56 | 0.08 | 436767 | 0.26363439 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions