Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 172,215 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athena Bitcoin Global (PK) | ABIT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -6.67% | 0.084 | 06:07:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0864 | 0.08 | 0.09 | 0.084 | 0.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 172,215 | US$ 0.086489 | US$ 14,895 | - | 0.0402 - 0.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:33:33 | 4,225 | US$ 0.084 | USD |
Athena Bitcoin Global (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/1/2024 | 09:19 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 14/11/2023 | 09:25 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
Historical ABIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.08 | 0.1011174 | 223,491 | -0.046 | -35.38% |
| 1 Month | 0.10 | 0.195 | 0.08 | 0.1447155 | 208,463 | -0.016 | -16.00% |
| 3 Months | 0.232 | 0.2599 | 0.08 | 0.1448346 | 136,899 | -0.148 | -63.79% |
| 6 Months | 0.0699 | 0.44 | 0.0631 | 0.1800383 | 115,710 | 0.0141 | 20.17% |
| 1 Year | 0.1781 | 0.44 | 0.0402 | 0.1518728 | 79,718 | -0.0941 | -52.84% |
| 3 Years | 0.15 | 46.50 | 0.0402 | 1.59 | 42,818 | -0.066 | -44.00% |
| 5 Years | 0.15 | 46.50 | 0.0402 | 1.59 | 42,818 | -0.066 | -44.00% |
