We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.55 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.15 | 3.30 | 2.25 | 4,400.00 % | 8 | 9 |
| 38.00 | 0.45 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 1.05 | 0.75 | 0.00 % | 0 | 7 |
| 40.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.40 | 1.60 | 0.40 | 0.00 % | 0 | 50 |
| 35.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 12 |
| 36.00 | 0.05 | 0.45 | 0.10 | -60.00 % | 1 | 76 |
| 37.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 30 |
| 38.00 | 0.20 | 0.80 | 0.70 | 0.00 % | 0 | 26 |
| 39.00 | 0.05 | 1.00 | 1.24 | 0.00 % | 0 | 115 |
| 40.00 | 0.35 | 2.30 | 1.20 | -40.00 % | 2 | 21 |
| 41.00 | 0.70 | 3.20 | 2.20 | 0.00 % | 0 | 0 |
| 42.00 | 0.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
