We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.45 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.05 | 3.00 | 0.05 | 0.00 % | 0 | 9 |
| 38.00 | 0.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.35 | 1.20 | 0.75 | 0.00 % | 0 | 7 |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.40 | 1.60 | 0.40 | 0.00 % | 0 | 50 |
| 35.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 12 |
| 36.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 76 |
| 37.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 30 |
| 38.00 | 0.20 | 0.55 | 0.21 | -30.00 % | 4 | 41 |
| 39.00 | 0.10 | 1.20 | 1.20 | 0.00 % | 0 | 130 |
| 40.00 | 0.40 | 3.00 | 1.40 | 0.00 % | 0 | 114 |
| 41.00 | 0.75 | 3.60 | 2.20 | 0.00 % | 0 | 2 |
| 42.00 | 1.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.05 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
