We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 3 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,247 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 04/3/2025 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.33 | 2.61 | 2.17 | 0.00 % | 0 | 250 |
| 22.50 | 1.52 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.43 | 1.55 | 1.67 | 51.82 % | 7 | 11 |
| 23.50 | 0.99 | 1.03 | 1.05 | 32.91 % | 2 | 101 |
| 24.00 | 0.57 | 0.61 | 0.62 | 55.00 % | 573 | 1,595 |
| 24.50 | 0.27 | 0.29 | 0.29 | 61.11 % | 1,281 | 8,172 |
| 25.00 | 0.10 | 0.12 | 0.16 | 128.57 % | 1,195 | 1,607 |
| 25.50 | 0.03 | 0.04 | 0.05 | 150.00 % | 179 | 919 |
| 26.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 32 | 1,689 |
| 26.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 3 | 2,247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 15 |
| 22.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 509 |
| 23.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 4 | 16,043 |
| 23.50 | 0.06 | 0.07 | 0.06 | -53.85 % | 5 | 1,301 |
| 24.00 | 0.14 | 0.15 | 0.14 | -50.00 % | 421 | 9,926 |
| 24.50 | 0.33 | 0.35 | 0.33 | -36.54 % | 2,819 | 297 |
| 25.00 | 0.66 | 0.68 | 0.63 | 0.00 % | 18 | 242 |
| 25.50 | 0.96 | 1.23 | 1.47 | 0.00 % | 0 | 98 |
| 26.00 | 1.55 | 1.75 | 1.58 | -20.60 % | 4 | 1,891 |
| 26.50 | 2.03 | 2.19 | 1.19 | 0.00 % | 0 | 952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
