We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.52 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.19 | 2.49 | 2.17 | 0.00 % | 0 | 250 |
| 22.50 | 1.52 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.33 | 1.39 | 1.43 | 30.00 % | 9 | 11 |
| 23.50 | 0.87 | 0.92 | 1.05 | 32.91 % | 2 | 101 |
| 24.00 | 0.49 | 0.52 | 0.62 | 55.00 % | 573 | 1,595 |
| 24.50 | 0.22 | 0.24 | 0.23 | 27.78 % | 1,339 | 8,172 |
| 25.00 | 0.08 | 0.09 | 0.16 | 128.57 % | 1,195 | 1,607 |
| 25.50 | 0.03 | 0.04 | 0.05 | 150.00 % | 179 | 919 |
| 26.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 32 | 1,689 |
| 26.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 3 | 2,247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 15 |
| 22.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 0 | 509 |
| 23.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 4 | 16,043 |
| 23.50 | 0.07 | 0.08 | 0.06 | -53.85 % | 5 | 1,301 |
| 24.00 | 0.17 | 0.19 | 0.16 | -42.86 % | 447 | 9,926 |
| 24.50 | 0.39 | 0.42 | 0.39 | -25.00 % | 2,899 | 297 |
| 25.00 | 0.75 | 0.79 | 0.63 | 0.00 % | 18 | 242 |
| 25.50 | 1.10 | 1.29 | 1.47 | 0.00 % | 0 | 98 |
| 26.00 | 1.55 | 1.75 | 1.58 | -20.60 % | 4 | 1,891 |
| 26.50 | 2.16 | 2.34 | 1.19 | 0.00 % | 0 | 952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
