ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FAS Direxion Daily Financial Bull 3X Shares

152.00
0.57 (0.38%)
19 Mar 2025 - Closed
Delayed by 15 minutes

FAS Mar 21 2025 148 Put

3.00 0.45 (17.65%)
Bid 2.05 Volume 3 Exp. Date 21 Mar 2025
Offer 3.20 Open Interest 36 Day's Range 2.77 - 3.00
Open 2.77 Prev Close 2.55 Last Trade 19/3/2025 01:31

FAS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.006.107.005.65-29.38 %1457
148.004.507.305.40-21.17 %840
149.004.405.804.90-12.50 %185
150.004.304.804.26-14.11 %3191
151.003.804.203.66-30.94 %766
152.003.303.703.153.28 %2630
153.002.903.602.74-25.75 %1132
154.002.502.853.920.00 %047
155.002.102.452.25-25.00 %17386
156.001.652.152.380.00 %030

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.002.502.803.0736.44 %819
148.002.053.203.0017.65 %336
149.003.203.6012.900.00 %038
150.003.504.003.7019.35 %850
151.004.004.504.3018.46 %58
152.003.606.005.3328.74 %19
153.005.105.607.400.00 %025
154.004.506.204.900.00 %036
155.005.007.606.45-58.65 %745
156.005.908.003.580.00 %011