We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 10.10 | 12.30 | 4.76 | 11.20 | 1.29 | 37.18 % | 10 | 66 | 23:43:51 |
| 147.00 | 9.20 | 11.30 | 7.60 | 10.25 | 4.78 | 169.50 % | 1 | 690 | 00:38:54 |
| 148.00 | 8.20 | 10.40 | 11.00 | 9.30 | 7.35 | 201.37 % | 5 | 182 | 02:42:00 |
| 149.00 | 7.30 | 9.40 | 1.10 | 8.35 | 0.00 | 0.00 % | 0 | 39 | - |
| 150.00 | 6.30 | 8.40 | 8.99 | 7.35 | 7.68 | 586.26 % | 52 | 287 | 02:20:32 |
| 151.00 | 5.60 | 7.50 | 6.39 | 6.55 | 5.36 | 520.39 % | 42 | 203 | 05:50:45 |
| 152.00 | 4.40 | 6.60 | 5.50 | 5.50 | 4.72 | 605.13 % | 24 | 72 | 05:55:09 |
| 153.00 | 3.90 | 5.80 | 5.66 | 4.85 | 5.26 | 1,315.00 % | 10 | 60 | 03:41:57 |
| 154.00 | 2.60 | 5.80 | 4.20 | 4.20 | 3.85 | 1,100.00 % | 130 | 66 | 05:47:26 |
| 155.00 | 2.50 | 4.30 | 3.60 | 3.40 | 3.40 | 1,700.00 % | 34 | 102 | 04:10:06 |
| 156.00 | 0.95 | 4.40 | 3.23 | 2.675 | 2.89 | 850.00 % | 22 | 38 | 03:42:17 |
| 157.00 | 1.10 | 3.40 | 2.10 | 2.25 | 1.95 | 1,300.00 % | 2 | 13 | 01:48:08 |
| 158.00 | 0.95 | 1.35 | 1.15 | 1.15 | 1.10 | 2,200.00 % | 37 | 27 | 05:57:17 |
| 159.00 | 0.05 | 3.00 | 0.05 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 160.00 | 0.05 | 1.85 | 0.70 | 0.95 | 0.62 | 775.00 % | 31 | 168 | 05:15:51 |
| 161.00 | 0.00 | 2.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 162.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.10 | 1.20 | 0.27 | 0.65 | 0.00 | 0.00 % | 2 | 0 | 03:44:05 |
| 164.00 | 0.05 | 0.90 | 0.27 | 0.475 | -0.23 | -46.00 % | 15 | 1 | 04:23:58 |
| 165.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 10 | 26 | 04:10:06 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.05 | 1.30 | 0.09 | 0.675 | -1.30 | -93.53 % | 1 | 14 | 04:45:47 |
| 147.00 | 0.05 | 2.00 | 1.65 | 1.025 | 0.00 | 0.00 % | 0 | 99 | - |
| 148.00 | 0.05 | 0.90 | 0.36 | 0.475 | -1.84 | -83.64 % | 9 | 14 | 03:54:35 |
| 149.00 | 0.05 | 2.25 | 2.45 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 150.00 | 0.05 | 0.50 | 0.56 | 0.275 | -2.92 | -83.91 % | 6 | 155 | 01:04:45 |
| 151.00 | 0.05 | 2.40 | 4.11 | 1.225 | 0.00 | 0.00 % | 0 | 104 | - |
| 152.00 | 0.20 | 2.35 | 1.25 | 1.275 | -4.85 | -79.51 % | 3 | 8 | 00:19:25 |
| 153.00 | 0.05 | 1.95 | 0.49 | 1.00 | -5.56 | -91.90 % | 2 | 3 | 04:35:05 |
| 154.00 | 0.30 | 0.95 | 0.60 | 0.625 | -6.30 | -91.30 % | 1 | 3 | 02:48:20 |
| 155.00 | 0.15 | 2.00 | 1.00 | 1.075 | -4.90 | -83.05 % | 13 | 204 | 05:55:11 |
| 156.00 | 0.75 | 1.50 | 1.35 | 1.125 | 0.00 | 0.00 % | 50 | 0 | 05:11:29 |
| 157.00 | 0.40 | 3.80 | 1.70 | 2.10 | 0.00 | 0.00 % | 6 | 0 | 03:54:35 |
| 158.00 | 1.00 | 4.00 | 1.70 | 2.50 | 0.00 | 0.00 % | 24 | 0 | 02:09:20 |
| 159.00 | 1.60 | 4.60 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 2.35 | 5.40 | 3.90 | 3.875 | -7.30 | -65.18 % | 28 | 0 | 01:50:04 |
| 161.00 | 3.10 | 6.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 5.80 | 8.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 6.90 | 9.90 | 11.30 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
12 months ago
tw0122
12 months ago
tw0122
12 months ago
tw0122
12 months ago
harry crumb
2 years ago
harry crumb
5 years ago
tw0122
5 years ago
harry crumb
5 years ago
harry crumb
5 years ago
harry crumb
6 years ago
Beatcovid
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
pistoncity
6 years ago
harry crumb
6 years ago
Derek ops
6 years ago
manofIsle
6 years ago
furface
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
Eagleize
6 years ago
harry crumb
6 years ago
martys12
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
harry crumb
6 years ago
danielde
8 years ago
harry crumb
9 years ago
harry crumb
9 years ago
harry crumb
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.