We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 5.90 | 8.20 | 5.30 | 7.05 | -2.40 | -31.17 % | 10 | 1 | 04/1/2025 |
148.00 | 5.80 | 7.60 | 3.89 | 6.70 | 0.00 | 0.00 % | 0 | 14 | - |
149.00 | 5.10 | 6.70 | 5.40 | 5.90 | 1.30 | 31.71 % | 29 | 22 | 04/1/2025 |
149.50 | 5.20 | 6.60 | 11.30 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 4.40 | 6.20 | 4.80 | 5.30 | 0.23 | 5.03 % | 5 | 31 | 04/1/2025 |
151.00 | 3.70 | 5.60 | 3.56 | 4.65 | 0.07 | 2.01 % | 10 | 7 | 04/1/2025 |
152.00 | 3.80 | 5.60 | 3.90 | 4.70 | 0.84 | 27.45 % | 23 | 10 | 04/1/2025 |
152.50 | 3.60 | 6.00 | 3.70 | 4.80 | -1.00 | -21.28 % | 83 | 3 | 04/1/2025 |
153.00 | 2.65 | 5.70 | 3.40 | 4.175 | -0.80 | -19.05 % | 36 | 2 | 04/1/2025 |
154.00 | 2.70 | 3.50 | 2.85 | 3.10 | -3.92 | -57.90 % | 99 | 9 | 04/1/2025 |
155.00 | 2.10 | 3.20 | 2.40 | 2.65 | 0.10 | 4.35 % | 282 | 70 | 04/1/2025 |
156.00 | 1.90 | 2.65 | 2.05 | 2.275 | -0.80 | -28.07 % | 49 | 4 | 04/1/2025 |
157.00 | 1.60 | 2.55 | 1.27 | 2.075 | 0.00 | 0.00 % | 13 | 0 | 04/1/2025 |
157.50 | 1.45 | 2.25 | 1.17 | 1.85 | -0.78 | -40.00 % | 4 | 9 | 04/1/2025 |
158.00 | 1.40 | 2.05 | 1.35 | 1.725 | 0.25 | 22.73 % | 37 | 45 | 04/1/2025 |
159.00 | 0.90 | 1.70 | 0.98 | 1.30 | -0.22 | -18.33 % | 18 | 13 | 04/1/2025 |
160.00 | 0.80 | 1.35 | 1.00 | 1.075 | 0.12 | 13.64 % | 16 | 40 | 04/1/2025 |
161.00 | 0.75 | 1.55 | 0.75 | 1.15 | -0.70 | -48.28 % | 29 | 18 | 04/1/2025 |
162.50 | 0.55 | 1.00 | 0.50 | 0.775 | -0.75 | -60.00 % | 22 | 13 | 04/1/2025 |
164.00 | 0.15 | 0.85 | 0.71 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 1.30 | 2.35 | 1.35 | 1.825 | -1.65 | -55.00 % | 2 | 9 | 04/1/2025 |
148.00 | 0.50 | 2.55 | 3.30 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 1.70 | 2.75 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
149.50 | 1.65 | 2.80 | 2.55 | 2.225 | -1.35 | -34.62 % | 3 | 1 | 04/1/2025 |
150.00 | 2.00 | 2.40 | 2.00 | 2.20 | -3.20 | -61.54 % | 10 | 67 | 04/1/2025 |
151.00 | 1.80 | 2.95 | 2.25 | 2.375 | -3.10 | -57.94 % | 1 | 15 | 04/1/2025 |
152.00 | 2.55 | 3.40 | 2.75 | 2.975 | -2.45 | -47.12 % | 32 | 5 | 04/1/2025 |
152.50 | 2.65 | 3.90 | 3.10 | 3.275 | -3.92 | -55.84 % | 305 | 3 | 04/1/2025 |
153.00 | 3.20 | 4.40 | 3.20 | 3.80 | -3.00 | -48.39 % | 1 | 9 | 04/1/2025 |
154.00 | 2.30 | 4.90 | 3.57 | 3.60 | -0.33 | -8.46 % | 13 | 10 | 04/1/2025 |
155.00 | 3.40 | 5.60 | 5.61 | 4.50 | 1.51 | 36.83 % | 1 | 55 | 04/1/2025 |
156.00 | 4.20 | 5.50 | 5.41 | 4.85 | -1.09 | -16.77 % | 9 | 14 | 04/1/2025 |
157.00 | 4.80 | 6.60 | 5.90 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
157.50 | 5.50 | 7.20 | 8.40 | 6.35 | 1.20 | 16.67 % | 1 | 4 | 04/1/2025 |
158.00 | 5.90 | 7.70 | 7.70 | 6.80 | 0.00 | 0.00 % | 0 | 19 | - |
159.00 | 6.60 | 8.20 | 7.10 | 7.40 | 1.70 | 31.48 % | 3 | 4 | 04/1/2025 |
160.00 | 7.30 | 8.70 | 9.84 | 8.00 | 0.00 | 0.00 % | 0 | 16 | - |
161.00 | 8.00 | 9.60 | 10.53 | 8.80 | 2.67 | 33.97 % | 4 | 16 | 04/1/2025 |
162.50 | 9.30 | 11.10 | 7.23 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
164.00 | 10.10 | 12.20 | 10.67 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions