Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Financial Bull 3X Shares | FAS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.45 | -3.44% | 96.88 | 09:58:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.62 | 97.36 | 100.20 | 97.42 | 100.33 |
FAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.73 | 104.06 | 97.36 | 101.93 | 374,121 | -5.85 | -5.69% |
| 1 Month | 109.07 | 111.77 | 92.06 | 100.85 | 700,361 | -12.19 | -11.18% |
| 3 Months | 88.57 | 113.08 | 86.2601 | 99.93 | 725,782 | 8.31 | 9.38% |
| 6 Months | 50.23 | 113.08 | 49.84 | 87.42 | 722,938 | 46.65 | 92.87% |
| 1 Year | 63.15 | 113.08 | 48.73 | 72.95 | 881,941 | 33.73 | 53.41% |
| 3 Years | 109.2893 | 155.8163 | 48.73 | 91.54 | 1,386,922 | -12.41 | -11.35% |
| 5 Years | 73.43 | 155.8163 | 14.25 | 65.33 | 1,882,939 | 23.45 | 31.94% |
FAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 97.42 | -2.91 | -2.90% | 99.62 | 100.20 | 97.36 | 286,887 |
| 30 Apr 2024 | 100.33 | -0.30 | -0.30% | 101.00 | 101.9985 | 99.25 | 264,585 |
| 27 Apr 2024 | 100.63 | -0.80 | -0.79% | 100.63 | 102.44 | 100.20 | 312,425 |
| 26 Apr 2024 | 101.43 | -1.77 | -1.72% | 101.41 | 102.11 | 98.693 | 494,849 |
| 25 Apr 2024 | 103.20 | -0.36 | -0.35% | 102.57 | 103.62 | 101.682 | 424,458 |
| 24 Apr 2024 | 103.56 | 1.97 | 1.94% | 102.73 | 104.06 | 102.00 | 341,018 |
| 23 Apr 2024 | 101.59 | 3.66 | 3.74% | 99.49 | 103.092 | 98.28 | 612,264 |
| 20 Apr 2024 | 97.93 | 3.79 | 4.03% | 95.39 | 98.40 | 95.01 | 767,589 |
| 19 Apr 2024 | 94.14 | 0.93 | 1.00% | 94.25 | 96.53 | 93.50 | 543,376 |
| 18 Apr 2024 | 93.21 | 0.54 | 0.58% | 93.78 | 94.9499 | 92.06 | 621,773 |
| 17 Apr 2024 | 92.67 | -1.78 | -1.88% | 94.98 | 94.98 | 92.06 | 762,032 |
| 16 Apr 2024 | 94.45 | -1.77 | -1.84% | 99.42 | 100.79 | 93.63 | 1,137,557 |
| 13 Apr 2024 | 96.22 | -4.15 | -4.13% | 97.75 | 99.10 | 94.79 | 1,095,232 |
| 12 Apr 2024 | 100.37 | -1.83 | -1.79% | 102.29 | 102.49 | 98.23 | 1,267,350 |
| 11 Apr 2024 | 102.20 | -5.02 | -4.68% | 103.72 | 105.23 | 101.36 | 1,137,360 |
| 10 Apr 2024 | 107.22 | -1.74 | -1.60% | 109.32 | 109.99 | 104.47 | 828,655 |
| 09 Apr 2024 | 108.96 | 1.47 | 1.37% | 107.87 | 109.55 | 107.58 | 488,511 |
| 06 Apr 2024 | 107.49 | 2.67 | 2.55% | 105.48 | 108.42 | 104.87 | 740,211 |
| 05 Apr 2024 | 104.82 | -3.76 | -3.46% | 110.83 | 111.77 | 104.45 | 942,620 |
| 04 Apr 2024 | 108.58 | -0.35 | -0.32% | 108.86 | 110.87 | 107.75 | 506,960 |
| 03 Apr 2024 | 108.93 | -1.27 | -1.15% | 109.07 | 109.78 | 108.16 | 462,699 |
