We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 46 | Day's Range | 1.65 - 2.68 |
| Open | 1.65 | Prev Close | 0.90 | Last Trade | 22/1/2025 06:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 15.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.60 | 16.30 | 13.43 | -12.16 % | 1 | 1 |
| 170.00 | 7.50 | 11.00 | 4.10 | 0.00 % | 0 | 3 |
| 175.00 | 3.80 | 7.30 | 3.90 | 11.43 % | 18 | 76 |
| 180.00 | 2.10 | 3.20 | 2.68 | 197.78 % | 10 | 46 |
| 185.00 | 0.35 | 3.60 | 2.10 | 0.00 % | 0 | 8 |
| 190.00 | 2.90 | 2.80 | 2.90 | 0.00 % | 0 | 1 |
| 195.00 | 2.50 | 0.85 | 2.50 | 0.00 % | 0 | 10 |
| 200.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 0.20 | 1.20 | 6.79 | 0.00 % | 0 | 1 |
| 165.00 | 0.60 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.85 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
