ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FBTC Fidelity Wise Origin Bitcoin Fund

73.40
3.42 (4.89%)
15 Mar 2025 - Closed
Delayed by 15 minutes

FBTC Mar 21 2025 71.5 Put

0.98 -1.32 (-57.39%)
Bid 1.00 Volume 20 Exp. Date 21 Mar 2025
Offer 1.10 Open Interest 31 Day's Range 0.53 - 1.10
Open 1.10 Prev Close 2.30 Last Trade 15/3/2025 06:27

FBTC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.003.904.703.80103.21 %29
71.503.503.701.930.00 %07
72.003.103.903.60120.86 %108
72.502.753.002.3154.00 %132
73.000.902.702.4563.33 %798
73.502.252.402.40142.42 %78
74.001.952.152.05130.34 %76,102
74.500.101.901.70-63.83 %144
75.001.451.651.50150.00 %146403
75.501.301.451.37144.64 %3615

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.852.650.89-56.59 %1149
71.501.001.100.98-57.39 %2031
72.001.151.251.33-54.14 %897
72.501.301.451.32-51.11 %3427
73.001.501.651.71-69.30 %3869
73.501.703.502.34-57.45 %43
74.001.902.001.95-54.65 %326,243
74.502.154.102.20-26.67 %94
75.001.602.602.50-47.26 %20215
75.502.703.002.90-32.56 %47

Your Recent History

Delayed Upgrade Clock