We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.90 | 5.50 | 7.70 | 0.00 % | 0 | 6 |
| 48.00 | 4.00 | 4.50 | 12.00 | 0.00 % | 0 | 22 |
| 49.00 | 3.10 | 3.60 | 3.13 | -62.74 % | 3 | 1 |
| 50.00 | 2.20 | 2.80 | 2.42 | 53.16 % | 3 | 49 |
| 51.00 | 1.55 | 2.55 | 2.29 | 0.00 % | 0 | 9 |
| 52.00 | 1.05 | 1.45 | 1.12 | -34.50 % | 3 | 30 |
| 53.00 | 0.60 | 0.90 | 0.70 | -14.63 % | 102 | 68 |
| 54.00 | 0.25 | 0.40 | 0.33 | -5.71 % | 160 | 91 |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 104 |
| 56.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.15 | 0.80 | 0.00 % | 0 | 2 |
| 48.00 | 0.05 | 0.20 | 0.85 | 0.00 % | 0 | 7 |
| 49.00 | 0.10 | 0.30 | 0.25 | -67.95 % | 11 | 25 |
| 50.00 | 0.25 | 0.45 | 0.45 | -59.09 % | 7 | 38 |
| 51.00 | 0.45 | 0.70 | 0.63 | -53.33 % | 7 | 36 |
| 52.00 | 0.80 | 1.10 | 1.10 | -50.00 % | 33 | 243 |
| 53.00 | 1.25 | 1.75 | 2.95 | 0.00 % | 0 | 21 |
| 54.00 | 1.95 | 2.45 | 1.20 | 0.00 % | 0 | 11 |
| 55.00 | 2.70 | 3.30 | 4.60 | 0.00 % | 0 | 16 |
| 56.00 | 3.70 | 4.20 | 5.53 | 0.00 % | 0 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
