We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.60 | 5.40 | 11.05 | 0.00 % | 0 | 1 |
| 47.00 | 3.50 | 4.50 | 7.70 | 0.00 % | 0 | 6 |
| 48.00 | 3.30 | 3.70 | 12.00 | 0.00 % | 0 | 22 |
| 49.00 | 1.95 | 3.00 | 8.40 | 0.00 % | 0 | 1 |
| 50.00 | 1.95 | 2.25 | 1.58 | 0.00 % | 0 | 49 |
| 51.00 | 1.30 | 1.65 | 2.29 | 0.00 % | 0 | 9 |
| 52.00 | 0.90 | 1.20 | 1.25 | -29.38 % | 8 | 18 |
| 53.00 | 0.60 | 0.85 | 0.82 | 82.22 % | 1 | 68 |
| 54.00 | 0.30 | 0.55 | 0.48 | 92.00 % | 1 | 76 |
| 55.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 1 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.20 | 0.40 | 0.53 | 0.00 % | 0 | 3 |
| 47.00 | 0.35 | 0.65 | 0.80 | 0.00 % | 0 | 2 |
| 48.00 | 0.60 | 0.80 | 0.85 | 19.72 % | 1 | 6 |
| 49.00 | 0.35 | 1.60 | 0.92 | 84.00 % | 7 | 1 |
| 50.00 | 0.65 | 1.40 | 1.30 | -33.67 % | 8 | 16 |
| 51.00 | 1.60 | 1.95 | 1.75 | -17.84 % | 7 | 32 |
| 52.00 | 2.15 | 2.70 | 2.43 | -10.99 % | 2 | 268 |
| 53.00 | 2.65 | 3.30 | 3.42 | 0.00 % | 0 | 14 |
| 54.00 | 3.40 | 3.90 | 1.20 | 0.00 % | 0 | 11 |
| 55.00 | 4.20 | 4.80 | 4.60 | 43.75 % | 1 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
