We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 260 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 518 | Day's Range | 0.05 - 0.27 |
| Open | 0.20 | Prev Close | 0.50 | Last Trade | 18/1/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.00 | 5.20 | 6.20 | 0.00 % | 0 | 5 |
| 55.00 | 4.00 | 4.20 | 5.93 | 0.00 % | 0 | 3 |
| 56.00 | 3.00 | 3.20 | 2.92 | 0.00 % | 0 | 87 |
| 57.00 | 2.10 | 2.20 | 2.15 | -13.31 % | 55 | 67 |
| 58.00 | 1.00 | 1.20 | 1.10 | -25.68 % | 19 | 288 |
| 59.00 | 0.05 | 0.20 | 0.11 | -78.00 % | 260 | 518 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,822 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,302 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,103 |
| 63.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 713 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 44 |
| 55.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 860 |
| 56.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 88 |
| 57.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,934 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 163 |
| 59.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 80 | 4,860 |
| 60.00 | 0.80 | 0.95 | 0.85 | 21.43 % | 212 | 656 |
| 61.00 | 1.65 | 2.00 | 1.60 | 0.00 % | 0 | 4 |
| 62.00 | 2.45 | 2.95 | 3.39 | 0.00 % | 0 | 2 |
| 63.00 | 3.80 | 4.00 | 4.50 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
