We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 29 | Day's Range | 8.01 - 8.01 |
| Open | 8.01 | Prev Close | 7.30 | Last Trade | 08/2/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.90 | 6.20 | 8.70 | 7.41 % | 1 | 7 |
| 72.00 | 5.10 | 7.00 | 8.01 | 9.73 % | 1 | 29 |
| 73.00 | 4.40 | 4.70 | 5.93 | -18.77 % | 1 | 12 |
| 74.00 | 3.70 | 4.10 | 5.50 | -16.67 % | 1 | 41 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.60 | 3.00 | 2.92 | -15.61 % | 4 | 23 |
| 77.00 | 1.25 | 2.45 | 2.65 | -10.17 % | 14 | 114 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.25 | 2.40 | 1.35 | -25.00 % | 91 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.65 | 3.00 | 2.05 | -25.45 % | 4 | 88 |
| 77.00 | 2.30 | 3.80 | 3.30 | 3.13 % | 6 | 48 |
| 78.00 | 3.80 | 4.20 | 4.00 | 17.99 % | 10 | 86 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
