We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 50 | Day's Range | 3.75 - 4.83 |
| Open | 3.90 | Prev Close | 1.85 | Last Trade | 26/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 6.60 | 6.90 | 11.00 | 0.00 % | 0 | 105 |
| 66.00 | 4.80 | 6.50 | 4.90 | -64.47 % | 2 | 1 |
| 67.00 | 4.00 | 5.10 | 4.40 | -64.77 % | 20 | 2 |
| 68.00 | 4.10 | 4.50 | 4.13 | -55.73 % | 155 | 3 |
| 69.00 | 4.00 | 4.20 | 9.90 | 0.00 % | 0 | 42 |
| 70.00 | 3.50 | 3.70 | 3.65 | -45.52 % | 1 | 169 |
| 71.00 | 2.95 | 3.50 | 3.21 | -74.11 % | 5 | 15 |
| 72.00 | 2.60 | 2.85 | 4.95 | 0.00 % | 0 | 12 |
| 73.00 | 1.95 | 3.70 | 2.10 | -55.13 % | 42 | 48 |
| 74.00 | 1.90 | 2.05 | 3.60 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.30 | 1.45 | 1.35 | 117.74 % | 51 | 311 |
| 66.00 | 1.60 | 1.75 | 0.80 | 0.00 % | 0 | 25 |
| 67.00 | 1.90 | 2.05 | 0.95 | 0.00 % | 0 | 46 |
| 68.00 | 2.25 | 2.45 | 1.10 | 0.00 % | 0 | 95 |
| 69.00 | 1.40 | 3.20 | 3.00 | 140.00 % | 138 | 353 |
| 70.00 | 3.10 | 3.40 | 3.16 | 89.22 % | 143 | 470 |
| 71.00 | 3.70 | 3.90 | 3.90 | 110.81 % | 2 | 50 |
| 72.00 | 2.90 | 4.90 | 4.90 | 145.00 % | 10 | 236 |
| 73.00 | 4.90 | 5.10 | 2.60 | 0.00 % | 0 | 44 |
| 74.00 | 4.30 | 6.70 | 6.30 | 107.92 % | 8 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
