We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 279 | Day's Range | 9.66 - 9.66 |
| Open | 9.66 | Prev Close | 4.73 | Last Trade | 26/2/2025 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 6.60 | 6.90 | 11.00 | 0.00 % | 0 | 105 |
| 66.00 | 4.80 | 6.50 | 4.90 | -64.47 % | 2 | 1 |
| 67.00 | 4.00 | 5.10 | 4.40 | -64.77 % | 20 | 2 |
| 68.00 | 4.50 | 5.00 | 9.33 | 0.00 % | 0 | 3 |
| 69.00 | 4.00 | 4.20 | 9.90 | 0.00 % | 0 | 42 |
| 70.00 | 1.75 | 4.80 | 3.28 | -51.04 % | 127 | 169 |
| 71.00 | 2.95 | 3.50 | 3.21 | -74.11 % | 5 | 15 |
| 72.00 | 2.60 | 2.85 | 4.95 | 0.00 % | 0 | 12 |
| 73.00 | 1.95 | 3.70 | 2.10 | -55.13 % | 42 | 48 |
| 74.00 | 1.65 | 1.85 | 1.80 | -50.00 % | 14 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.90 | 1.60 | 1.55 | 150.00 % | 238 | 311 |
| 66.00 | 1.60 | 1.75 | 0.80 | 0.00 % | 0 | 25 |
| 67.00 | 0.80 | 2.25 | 2.17 | 128.42 % | 10 | 46 |
| 68.00 | 0.90 | 2.70 | 2.45 | 122.73 % | 247 | 95 |
| 69.00 | 1.40 | 3.20 | 3.00 | 140.00 % | 138 | 353 |
| 70.00 | 3.10 | 3.40 | 3.16 | 89.22 % | 143 | 470 |
| 71.00 | 3.70 | 3.90 | 3.90 | 110.81 % | 2 | 50 |
| 72.00 | 4.20 | 4.80 | 4.30 | 115.00 % | 1 | 236 |
| 73.00 | 4.90 | 5.10 | 2.60 | 0.00 % | 0 | 44 |
| 74.00 | 5.40 | 5.80 | 3.03 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
