We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.31 | Volume | 47 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 498 | Day's Range | 1.30 - 1.37 |
| Open | 1.30 | Prev Close | 2.03 | Last Trade | 26/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 264.00 | 3.45 | 6.80 | 3.80 | -43.37 % | 6 | 56 |
| 265.00 | 6.25 | 7.00 | 7.12 | 0.00 % | 0 | 123 |
| 266.00 | 5.30 | 5.80 | 5.43 | -9.95 % | 3 | 251 |
| 267.00 | 4.40 | 4.90 | 5.40 | 0.00 % | 0 | 144 |
| 268.00 | 3.60 | 3.85 | 4.26 | 0.00 % | 0 | 206 |
| 269.00 | 0.82 | 1.00 | 0.93 | -74.02 % | 1,444 | 135 |
| 270.00 | 1.97 | 2.12 | 1.86 | -32.85 % | 21 | 242 |
| 271.00 | 1.31 | 1.40 | 1.34 | -33.99 % | 47 | 498 |
| 272.00 | 0.78 | 0.88 | 0.84 | -42.07 % | 86 | 1,639 |
| 273.00 | 0.04 | 0.10 | 0.10 | -89.47 % | 1,058 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 264.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 0 | 518 |
| 265.00 | 0.11 | 0.16 | 0.13 | 225.00 % | 2,336 | 754 |
| 266.00 | 0.20 | 0.25 | 0.23 | 228.57 % | 1,333 | 695 |
| 267.00 | 0.34 | 0.40 | 0.40 | 263.64 % | 520 | 232 |
| 268.00 | 0.15 | 0.16 | 0.16 | -15.79 % | 34 | 944 |
| 269.00 | 0.69 | 1.04 | 0.84 | 180.00 % | 939 | 567 |
| 270.00 | 1.15 | 1.95 | 1.52 | 204.00 % | 1,299 | 939 |
| 271.00 | 0.78 | 0.86 | 0.86 | 10.26 % | 94 | 507 |
| 272.00 | 1.57 | 4.65 | 3.40 | 200.88 % | 500 | 551 |
| 273.00 | 1.77 | 2.01 | 1.90 | 19.50 % | 35 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
