ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GSAT Globalstar Inc

1.5199
0.0399 (2.70%)
01 Feb 2025 - Closed
Delayed by 15 minutes

GSAT Feb 21 2025 1.5 Put

0.12 -0.08 (-40.00%)
Bid 0.10 Volume 133 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 5,538 Day's Range 0.10 - 0.15
Open 0.15 Prev Close 0.20 Last Trade 01/2/2025 07:14

GSAT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.001.100.950.00 %032
1.000.350.550.6017.65 %101479
1.500.150.200.166.67 %7654,250
2.000.050.050.0566.67 %9677,673
2.500.050.050.050.00 %57,508
3.000.010.050.010.00 %01,138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %02
1.000.010.100.010.00 %0120
1.500.100.150.12-40.00 %1335,538
2.000.450.550.500.00 %283,701
2.500.951.001.033.00 %2311
3.001.001.551.550.00 %09