S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Gran Tierra Energy Inc (GTE)
Gran Tierra Energy Inc (GTE) Options

GTE Gran Tierra Energy Inc

7.51

0.28 (3.87%)

Last Updated: 04:01:20

Delayed by 15 minutes

GTE Jan 17 2025 7.5 Call

View Full GTE Chain

0.25 0.10 (66.67%)

Bid	0.15	Volume	192	Exp. Date	17 Jan 2025
Offer	0.30	Open Interest	2,916	Day's Range	0.10 - 0.35
Open	0.15	Prev Close	0.15	Last Trade	03/1/2025 02:54

GTE Option Chain - 17 Jan 2025

GTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.05	0.20	0.05	0.00 %	0	1,776
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.05	0.25	0.05	0.00 %	0	185
2.50	4.90	5.10	4.22	0.00 %	0	89
5.00	2.45	2.55	2.49	18.57 %	2	566
7.50	0.15	0.30	0.25	66.67 %	192	2,916
10.00	0.03	0.20	0.03	0.00 %	0	1,666
12.50	0.05	0.20	0.05	0.00 %	0	577
15.00	0.35	0.15	0.35	0.00 %	0	22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	1.15	1.40	1.15	0.00 %	0	20
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.10	0.05	0.10	0.00 %	0	44
2.50	1.65	1.90	1.55	0.00 %	0	0
5.00	0.05	10.00	0.05	0.00 %	0	382
7.50	0.25	0.35	0.45	0.00 %	0	79
10.00	2.30	2.70	3.10	0.00 %	0	1
12.50	4.60	5.80	6.54	0.00 %	0	0
15.00	7.40	7.70	0.00	0.00 %	0	0

DIIF26J27 - 01/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions