We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.214592274678 | 4.66 | 4.67 | 4.13 | 381386 | 4.44404782 | CS |
| 4 | -1.1 | -19.1304347826 | 5.75 | 5.995 | 4.13 | 310048 | 4.95871536 | CS |
| 12 | -2.03 | -30.3892215569 | 6.68 | 8.19 | 4.13 | 341762 | 6.1823884 | CS |
| 26 | -1.98 | -29.8642533937 | 6.63 | 8.19 | 4.13 | 328246 | 6.3067696 | CS |
| 52 | -0.9 | -16.2162162162 | 5.55 | 10.4 | 4.13 | 321948 | 7.31241945 | CS |
| 156 | -11.35 | -70.9375 | 16 | 21.499 | 4.13 | 2400285 | 12.79834424 | CS |
| 260 | 0.052 | 1.13092648978 | 4.598 | 21.499 | 1.775 | 4429597 | 8.65404733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 4.65 | 0.1 | 2.20 | 4.63 | 4.75 | 4.54 | 243833 |
| 1741303800 | 4.55 | -0.03 | -0.66 | 4.5 | 4.62 | 4.43 | 383024 |
| 1741217400 | 4.58 | 0.26 | 6.02 | 4.21 | 4.61 | 4.21 | 395222 |
| 1741131000 | 4.32 | 0.07 | 1.65 | 4.25 | 4.42 | 4.13 | 326457 |
| 1741044600 | 4.25 | -0.35 | -7.61 | 4.61 | 4.63 | 4.14 | 511218 |
| 1740785400 | 4.6 | -0.06 | -1.29 | 4.66 | 4.67 | 4.51 | 291009 |
| 1740699000 | 4.66 | 0.02 | 0.43 | 4.64 | 4.72 | 4.6 | 256225 |
| 1740612600 | 4.64 | -0.09 | -1.90 | 4.78 | 4.8099999 | 4.59 | 381921 |
| 1740526200 | 4.73 | -0.23 | -4.64 | 4.92 | 4.98 | 4.72 | 533270 |
| 1740439800 | 4.96 | -0.71 | -12.52 | 5.4 | 5.63 | 4.71 | 1134812 |
| 1740180600 | 5.67 | -0.22 | -3.74 | 5.86 | 5.88 | 5.62 | 278745 |
| 1740094200 | 5.89 | 0.07 | 1.20 | 5.85 | 5.92 | 5.68 | 130797 |
| 1740007800 | 5.82 | 0.01 | 0.17 | 5.78 | 5.9 | 5.7342 | 104830 |
| 1739921400 | 5.8099999 | 0.09 | 1.57 | 5.79 | 5.94 | 5.66 | 155984 |
| 1739575800 | 5.72 | 0.07 | 1.24 | 5.68 | 5.79 | 5.62 | 162701 |
| 1739489400 | 5.65 | 0.03 | 0.53 | 5.5599999 | 5.7 | 5.53 | 167461 |
| 1739403000 | 5.62 | -0.14 | -2.43 | 5.67 | 5.72 | 5.59 | 217603 |
| 1739316600 | 5.76 | -0.08 | -1.37 | 5.92 | 5.995 | 5.76 | 127084 |
| 1739230200 | 5.84 | 0.15 | 2.64 | 5.75 | 5.8815 | 5.71 | 190075 |
| 1738971000 | 5.69 | -0.02 | -0.35 | 5.75 | 5.75 | 5.59 | 142478 |
| 1738884600 | 5.71 | -0.06 | -1.04 | 5.8099999 | 5.83 | 5.63 | 237264 |
| 1738798200 | 5.7699999 | -0.11 | -1.87 | 5.89 | 6.005 | 5.72 | 198947 |
| 1738711800 | 5.88 | 0.29 | 5.19 | 5.48 | 5.9 | 5.4734999 | 241442 |
| 1738625400 | 5.59 | -0.12 | -2.10 | 5.6 | 5.69 | 5.42 | 315221 |
| 1738366200 | 5.71 | -0.02 | -0.35 | 5.73 | 5.89 | 5.57 | 231018 |
| 1738279800 | 5.73 | 0.01 | 0.17 | 5.85 | 5.89 | 5.67 | 197158 |
| 1738193400 | 5.72 | -0.04 | -0.69 | 5.76 | 5.84 | 5.65 | 190405 |
| 1738107000 | 5.76 | -0.16 | -2.70 | 5.93 | 6.05 | 5.75 | 387596 |
| 1738020600 | 5.92 | -0.36 | -5.73 | 6.15 | 6.21 | 5.88 | 512163 |
| 1737761400 | 6.28 | -0.43 | -6.41 | 6.72 | 6.85 | 6.14 | 1043852 |
| 1737675000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737588600 | 6.71 | -0.02 | -0.30 | 6.74 | 6.85 | 6.58 | 381432 |
| 1737502200 | 6.73 | -0.67 | -9.05 | 7.25 | 7.2846 | 6.66 | 432444 |
| 1737156600 | 7.4 | -0.24 | -3.14 | 7.6 | 7.69 | 7.29 | 294985 |
| 1737070200 | 7.64 | -0.35 | -4.38 | 8.03 | 8.03 | 7.6 | 243066 |
| 1736983800 | 7.99 | 0.44 | 5.83 | 7.67 | 8.0399999 | 7.6105 | 238239 |
| 1736897400 | 7.55 | -0.12 | -1.56 | 7.59 | 7.87 | 7.51 | 431319 |
| 1736811000 | 7.67 | -0.19 | -2.42 | 7.89 | 8.19 | 7.65 | 235585 |
| 1736551800 | 7.86 | 0.24 | 3.15 | 7.74 | 7.9165 | 7.7 | 248664 |
| 1736379000 | 7.62 | 0.04 | 0.53 | 7.58 | 7.62 | 7.44 | 370067 |
| 1736292600 | 7.58 | 0.1 | 1.34 | 7.63 | 7.715 | 7.47 | 452619 |
| 1736206200 | 7.48 | -0.25 | -3.23 | 7.8 | 7.93 | 7.47 | 333559 |
| 1735947000 | 7.73 | 0.2 | 2.66 | 7.55 | 7.73 | 7.43 | 340754 |
| 1735860600 | 7.53 | 0.3 | 4.15 | 7.25 | 7.61 | 7.25 | 276380 |
| 1735687800 | 7.23 | 0.43 | 6.32 | 6.9 | 7.33 | 6.9 | 342699 |
| 1735601400 | 6.8 | -0.39 | -5.42 | 7.03 | 7.28 | 6.73 | 500948 |
| 1735342200 | 7.19 | -0.05 | -0.69 | 7.31 | 7.33 | 6.92 | 561362 |
| 1735255800 | 7.24 | 0.17 | 2.40 | 6.99 | 7.34 | 6.98 | 289176 |
| 1735077840 | 7.07 | 0.42 | 6.32 | 6.59 | 7.085 | 6.59 | 401039 |
| 1734996600 | 6.65 | 0.13 | 1.99 | 6.5199999 | 6.66 | 6.39 | 307271 |
| 1734737400 | 6.5199999 | 0.25 | 3.99 | 6.2699999 | 6.64 | 6.2699999 | 377772 |
| 1734651000 | 6.2699999 | -0.04 | -0.63 | 6.38 | 6.48 | 6.25 | 433888 |
| 1734564600 | 6.3099999 | -0.28 | -4.25 | 6.5599999 | 6.68 | 6.25 | 637064 |
| 1734478200 | 6.59 | -0.1 | -1.49 | 6.7 | 6.7 | 6.46 | 385369 |
| 1734391800 | 6.69 | -0.08 | -1.18 | 6.76 | 6.77 | 6.62 | 316798 |
| 1734132600 | 6.77 | 0.07 | 1.04 | 6.68 | 6.77 | 6.55 | 176674 |
| 1734046200 | 6.7 | -0.23 | -3.32 | 6.93 | 6.93 | 6.59 | 384423 |
| 1733959800 | 6.93 | 0.03 | 0.43 | 6.95 | 7 | 6.7822 | 340956 |
| 1733873400 | 6.9 | 0.06 | 0.88 | 6.8 | 6.9499 | 6.76 | 260443 |
| 1733787000 | 6.84 | 0.35 | 5.39 | 6.53 | 7.05 | 6.53 | 1027671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
