S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Gran Tierra Energy Inc (GTE)
Gran Tierra Energy Inc (GTE) Options

GTE Gran Tierra Energy Inc

7.51

0.28 (3.87%)

Last Updated: 03:48:51

Delayed by 15 minutes

GTE Jan 17 2025 5 Put

View Full GTE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	10.00	Open Interest	382	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GTE Option Chain - 17 Jan 2025

GTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.05	0.20	0.05	0.00 %	0	1,776
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.05	0.25	0.05	0.00 %	0	185
2.50	4.90	5.10	4.22	0.00 %	0	89
5.00	2.40	2.70	2.10	0.00 %	0	566
7.50	0.20	0.30	0.25	66.67 %	190	2,916
10.00	0.03	0.20	0.03	0.00 %	0	1,666
12.50	0.05	0.20	0.05	0.00 %	0	577
15.00	0.35	0.15	0.35	0.00 %	0	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	1.15	1.40	1.15	0.00 %	0	20
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.10	0.05	0.10	0.00 %	0	44
2.50	1.65	1.90	1.55	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	382
7.50	0.25	0.35	0.45	0.00 %	0	79
10.00	2.30	2.85	3.10	0.00 %	0	1
12.50	4.60	5.80	6.54	0.00 %	0	0
15.00	7.40	7.70	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions