S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Oil & Gas Exploration & Production ETF (IEO)
iShares US Oil & Gas Exploration & Production ETF (IEO) Options

IEO iShares US Oil & Gas Exploration & Production ETF

81.23

2.04 (2.58%)

18 Apr 2025 - Closed

Delayed by 15 minutes

IEO Apr 17 2025 65 Put

View Full IEO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Apr 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEO Option Chain - 17 Apr 2025

IEO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	15.10	17.40	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	5.20	7.40	0.00	0.00 %	0	0
80.00	0.50	2.40	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
86.00	0.00	0.75	0.00	0.00 %	0	0
87.00	0.00	0.00	0.00	0.00 %	0	0
88.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.35	0.50	0.35	0.00 %	0	6
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
86.00	3.20	6.50	0.00	0.00 %	0	0
87.00	0.00	0.00	0.00	0.00 %	0	0
88.00	4.90	8.40	0.00	0.00 %	0	0

Xtrackers S&p 500 Ucits ...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions