We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.95 | 1.15 | 0.85 | -62.22 % | 2 | 74 |
| 105.00 | 0.70 | 0.90 | 0.85 | -25.44 % | 12 | 86 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.30 | 0.95 | 0.39 | -45.83 % | 18 | 59 |
| 106.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.50 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 3,537 |
| 108.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 3 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 0.20 | 0.35 | 0.85 | 193.10 % | 7 | 11 |
| 104.00 | 0.35 | 0.45 | 0.65 | -7.14 % | 6 | 55 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.70 | 0.90 | 0.75 | 22.95 % | 4 | 18 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.50 | 1.55 | 1.90 | 2.40 | 40.35 % | 3 | 12 |
| 107.00 | 1.20 | 2.40 | 2.08 | 0.00 % | 0 | 2 |
| 107.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
