We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 12 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 86 | Day's Range | 0.45 - 0.85 |
| Open | 0.45 | Prev Close | 1.14 | Last Trade | 13/2/2025 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 1.60 | 2.00 | 1.00 | -58.33 % | 3 | 97 |
| 104.00 | 1.30 | 1.45 | 1.35 | -33.50 % | 16 | 29 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.50 | 0.65 | 1.00 | 0.00 % | 0 | 14 |
| 106.00 | 0.30 | 0.95 | 0.39 | -45.83 % | 18 | 59 |
| 106.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 3 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 0.20 | 0.35 | 0.85 | 193.10 % | 7 | 11 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.70 | 0.90 | 0.75 | 22.95 % | 4 | 18 |
| 105.50 | 0.95 | 1.20 | 0.95 | 31.94 % | 2 | 8 |
| 106.00 | 1.30 | 1.50 | 1.80 | 56.52 % | 2 | 21 |
| 106.50 | 1.55 | 1.90 | 2.40 | 40.35 % | 3 | 12 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
