We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.50 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.30 | 3.80 | 4.51 | 3.55 | 0.21 | 4.88 % | 5 | 50 | 01/2/2025 |
100.50 | 2.90 | 3.30 | 3.17 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.95 | 2.25 | 3.00 | 2.10 | 1.06 | 54.64 % | 1 | 17 | 01/2/2025 |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 0.80 | 1.00 | 0.83 | 0.90 | -0.18 | -17.82 % | 12 | 84 | 01/2/2025 |
105.00 | 0.65 | 0.80 | 0.60 | 0.725 | -0.25 | -29.41 % | 582 | 1,575 | 01/2/2025 |
105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.40 | 0.50 | 0.46 | 0.45 | -0.09 | -16.36 % | 68 | 22 | 01/2/2025 |
106.50 | 0.30 | 0.40 | 0.45 | 0.35 | 0.02 | 4.65 % | 20 | 63 | 01/2/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.50 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 8 | 0 | 01/2/2025 |
98.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.83 | -84.69 % | 10 | 3 | 01/2/2025 |
98.50 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 20 | 0 | 01/2/2025 |
99.00 | 0.30 | 0.75 | 0.45 | 0.525 | -0.05 | -10.00 % | 6 | 1,507 | 01/2/2025 |
99.50 | 0.35 | 1.00 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1,457 | - |
100.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.07 | -9.72 % | 21 | 19 | 01/2/2025 |
100.50 | 0.60 | 0.80 | 0.40 | 0.70 | -0.54 | -57.45 % | 1 | 8 | 01/2/2025 |
101.00 | 0.75 | 0.85 | 0.70 | 0.80 | -0.32 | -31.37 % | 8 | 6 | 01/2/2025 |
101.50 | 0.90 | 1.05 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 1.30 | 1.45 | 0.80 | 1.375 | -1.15 | -58.97 % | 1 | 21 | 01/2/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.60 | 3.40 | 2.75 | 3.00 | -0.18 | -6.14 % | 10 | 1 | 01/2/2025 |
105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.25 | 4.00 | 3.70 | 3.125 | 0.00 | 0.00 % | 0 | 12 | - |
106.50 | 2.45 | 4.20 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.40 | 4.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions