iShares Expanded Tech So... IGV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) Options

iShares Expanded Tech Software Sector ETF (IGV)

93.42

-0.02

(-0.02%)

Closed 08 March 8:00AM

Delayed by 15 minutes

92.60

-0.82

( -0.88% )

Pre Market: 9:18PM

Delayed by 15 minutes

IGV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-
85.00	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-
86.00	6.50	8.40	0.00	7.45	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	2.70	4.80	4.00	3.75	0.00	0.00 %	0	1	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.75	1.70	1.79	1.225	-0.61	-25.42 %	2	55	08/3/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.75	0.90	1.00	0.825	-0.15	-13.04 %	15	382	08/3/2025
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.40	0.50	0.53	0.45	-0.72	-57.60 %	11	65	08/3/2025
98.00	0.30	0.50	0.45	0.40	-0.68	-60.18 %	2,506	83	08/3/2025
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.15	0.30	0.98	0.225	0.00	0.00 %	0	161	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.25	2.35	0.40	1.30	0.00	0.00 %	33	0	08/3/2025
89.00	0.35	0.55	0.55	0.45	0.00	0.00 %	35	0	08/3/2025
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.10	1.25	1.32	1.175	0.54	69.23 %	1	40	08/3/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	3.80	4.20	4.25	4.00	1.25	41.67 %	5	93	08/3/2025
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	3.60	5.10	4.75	4.35	2.00	72.73 %	10	8	08/3/2025
98.50	4.00	5.40	3.25	4.70	0.00	0.00 %	0	36	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	5.70	7.20	0.93	6.45	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CKPTCheckpoint Therapeutics Inc	US$ 4.12 (66.80%)	994.75k
STSSSharps Technology Inc	US$ 0.4716 (58.95%)	53.44M
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	2
ICONIcon Energy Corporation	US$ 0.2378 (40.88%)	21.14M
NCSMNCS Multistage Holdings Inc	US$ 34.99 (37.27%)	2
BTOCAmlogi Holding Corporation	US$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	2
BZAIBlaize Holdings Inc	US$ 2.29 (-30.61%)	15
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	14
ABLVAble View Global Inc	US$ 1.29 (-25.86%)	170.09k
STSSSharps Technology Inc	US$ 0.4716 (58.95%)	53.44M
ICONIcon Energy Corporation	US$ 0.2378 (40.88%)	21.14M
BTOGBit Origin Ltd	US$ 0.6455 (4.11%)	19.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.07 (-5.53%)	5.33M
NVNINVNI Group Ltd	US$ 0.2877 (8.16%)	4.48M

StockWorkOrange

StockWorkOrange 4 minutes ago

This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....

marcis

marcis 10 minutes ago

Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o

D-man4

D-man4 11 minutes ago

True. Maybe it'll be in the next q coming out Wednesday

NASDAQ2020

NASDAQ2020 12 minutes ago

$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months

silkmaster

silkmaster 13 minutes ago

fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...

Zorch305

Zorch305 13 minutes ago

have fun in the shithole you created

USVIHI22

USVIHI22 24 minutes ago

ATCH...this morning is hot

prototype_101

prototype_101 25 minutes ago

now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i

USVIHI22

USVIHI22 25 minutes ago

ATCH This morning!

TheFinalCD

TheFinalCD 26 minutes ago

yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1

Hi_Lo

Hi_Lo 28 minutes ago

The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.

TheFinalCD

TheFinalCD 29 minutes ago

glad I got in .37 on friday

offering was @ 1.4😀

Hi_Lo

Hi_Lo 30 minutes ago

More evidence that SAPX is a scam.

SkeBallLarry

SkeBallLarry 44 minutes ago

Thank you Capgain .. !!

Grumpy58

Grumpy58 48 minutes ago

The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr

europa7

europa7 48 minutes ago

Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc

europa7

europa7 49 minutes ago

HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:

Fiberrevo9

Fiberrevo9 49 minutes ago

Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...

lovethatgreen

lovethatgreen 50 minutes ago

Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly

PEACHMAN

PEACHMAN 53 minutes ago

Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.

diggitydoodle

diggitydoodle 53 minutes ago

A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????

capgain

capgain 56 minutes ago

Let that one sink in for a minute!

iShares Expanded Tech So...

XS2944860977 20301230 38...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions