We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 55 | Day's Range | 1.75 - 1.79 |
| Open | 1.75 | Prev Close | 2.40 | Last Trade | 08/3/2025 07:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.70 | 4.80 | 4.00 | 0.00 % | 0 | 1 |
| 93.00 | 2.10 | 3.60 | 1.90 | -62.00 % | 15 | 2 |
| 94.00 | 0.75 | 1.70 | 1.79 | -25.42 % | 2 | 55 |
| 95.00 | 0.30 | 1.25 | 1.20 | -63.41 % | 61 | 0 |
| 96.00 | 0.75 | 0.90 | 1.00 | -13.04 % | 15 | 382 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.35 | 0.55 | 0.55 | 0.00 % | 35 | 0 |
| 90.00 | 0.55 | 0.70 | 0.75 | -15.73 % | 34 | 9 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.85 | 3.00 | 3.97 | 156.13 % | 1 | 43 |
| 95.00 | 2.45 | 2.70 | 2.46 | -9.56 % | 4 | 10 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
