Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 7.80 | 11.70 | 8.37 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.80 | 9.60 | 12.76 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.80 | 7.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.20 | 6.30 | 5.48 | 4.75 | 0.00 | 0.00 % | 0 | 9 | - |
89.00 | 1.75 | 5.70 | 2.90 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.55 | 2.05 | 1.11 | 1.80 | -0.74 | -40.00 % | 11 | 77 | 02:29:22 |
92.00 | 0.65 | 1.20 | 0.76 | 0.925 | -0.57 | -42.86 % | 16 | 34 | 04:17:02 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 21 | 856 | 03:57:52 |
96.00 | 0.15 | 0.10 | 0.08 | 0.125 | -0.07 | -46.67 % | 2 | 581 | 03:05:38 |
97.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 17 | 2,181 | 04:52:34 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 3,435 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 22 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 114 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 468 | 774 | 02:49:48 |
91.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 37 | 594 | 03:26:34 |
92.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.35 | -70.00 % | 6 | 905 | 03:18:35 |
93.00 | 0.35 | 0.55 | 0.71 | 0.45 | 0.23 | 47.92 % | 40 | 609 | 03:12:42 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.80 | 3.00 | 2.35 | 2.40 | 0.80 | 51.61 % | 13 | 319 | 03:34:26 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.30 | 8.20 | 6.56 | 6.25 | -0.24 | -3.53 % | 1 | 1 | 02:48:07 |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.00 | 9.10 | 7.39 | 8.05 | -0.27 | -3.52 % | 11 | 159 | 04:42:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions