We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.40 | 5.70 | 3.95 | 0.00 % | 0 | 10 |
| 89.00 | 3.60 | 4.30 | 2.90 | 0.00 % | 0 | 2 |
| 90.00 | 2.95 | 3.10 | 2.00 | 0.00 % | 0 | 491 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.45 | 1.60 | 1.57 | 65.26 % | 16 | 38 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.50 | 0.60 | 0.60 | 50.00 % | 16 | 297 |
| 95.00 | 0.25 | 0.30 | 0.28 | 33.33 % | 11 | 753 |
| 96.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 583 |
| 97.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 2,189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.05 | 0.15 | 0.09 | -64.00 % | 1 | 115 |
| 89.00 | 0.05 | 0.15 | 0.27 | -40.00 % | 8 | 49 |
| 90.00 | 0.20 | 0.25 | 0.25 | -73.68 % | 2 | 764 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.65 | 0.80 | 1.53 | 0.00 % | 0 | 908 |
| 93.00 | 1.05 | 1.25 | 1.00 | -55.56 % | 3 | 629 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.35 | 2.60 | 3.10 | -11.43 % | 1 | 320 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
