ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IGV iShares Expanded Tech Software Sector ETF

92.765
1.26 (1.37%)
Last Updated: 04:05:07
Delayed by 15 minutes

IGV Mar 21 2025 98 Call

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 249 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

IGV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.004.405.703.950.00 %010
89.003.604.302.900.00 %02
90.002.953.102.000.00 %0491
91.000.000.000.000.00 %00
92.001.451.601.5765.26 %1638
93.000.000.000.000.00 %00
94.000.500.600.6050.00 %16297
95.000.250.300.2833.33 %11753
96.000.100.200.120.00 %0583
97.000.220.150.220.00 %02,189

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.000.050.150.09-64.00 %1115
89.000.050.150.27-40.00 %849
90.000.200.250.25-73.68 %2764
91.000.000.000.000.00 %00
92.000.650.801.530.00 %0908
93.001.051.251.00-55.56 %3629
94.000.000.000.000.00 %00
95.002.352.603.10-11.43 %1320
96.000.000.000.000.00 %00
97.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock