ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IGV iShares Expanded Tech Software Sector ETF

91.70
-1.17 (-1.26%)
19 Mar 2025 - Closed
Delayed by 15 minutes

IGV Mar 21 2025 92 Call

0.95 -1.35 (-58.70%)
Bid 0.95 Volume 5 Exp. Date 21 Mar 2025
Offer 1.15 Open Interest 37 Day's Range 0.90 - 1.11
Open 1.11 Prev Close 2.30 Last Trade 19/3/2025 03:00

IGV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.000.000.000.000.00 %00
88.003.305.403.950.00 %010
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.001.501.651.65-46.77 %1077
92.000.951.150.95-58.70 %537
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00
96.000.100.200.12-60.00 %1582

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.000.100.200.17112.50 %6110
88.000.200.300.250.00 %0115
89.000.350.500.4587.50 %2447
90.000.000.000.000.00 %00
91.001.051.101.0561.54 %80691
92.000.000.000.000.00 %00
93.000.000.000.000.00 %00
94.002.752.952.9520.41 %152
95.000.000.000.000.00 %00
96.004.305.002.950.00 %0365