ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IGV iShares Expanded Tech Software Sector ETF

91.51
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

IGV Mar 21 2025 95 Put

3.50 0.60 (20.69%)
Bid 3.50 Volume 104 Exp. Date 21 Mar 2025
Offer 3.80 Open Interest 397 Day's Range 3.50 - 3.90
Open 3.90 Prev Close 2.90 Last Trade 19/3/2025 03:32

IGV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.004.204.900.000.00 %00
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.002.152.302.00-47.51 %5886
91.000.000.000.000.00 %00
92.000.951.150.95-58.70 %537
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00
96.000.100.200.12-60.00 %1582

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.000.000.000.000.00 %00
88.000.200.300.250.00 %0115
89.000.000.000.000.00 %00
90.000.600.750.95171.43 %3764
91.000.000.000.000.00 %00
92.001.401.651.5356.12 %2908
93.000.000.000.000.00 %00
94.002.752.952.9520.41 %152
95.000.000.000.000.00 %00
96.004.305.002.950.00 %0365