We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 156 | Day's Range | 0.57 - 0.74 |
| Open | 0.74 | Prev Close | 1.65 | Last Trade | 19/3/2025 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.20 | 3.40 | 3.95 | 0.00 % | 0 | 10 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.85 | 2.00 | 2.02 | -46.98 % | 3 | 886 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.90 | 0.95 | 0.95 | -58.70 % | 5 | 37 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.30 | 0.35 | 0.30 | -53.85 % | 2 | 295 |
| 95.00 | 0.15 | 0.25 | 0.23 | -61.67 % | 13 | 1,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 23 |
| 87.00 | 0.15 | 0.25 | 0.08 | 0.00 % | 0 | 110 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.90 | 1.00 | 0.95 | 171.43 % | 3 | 764 |
| 91.00 | 1.35 | 1.45 | 1.40 | 115.38 % | 6 | 691 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.55 | 2.65 | 2.25 | 100.89 % | 10 | 625 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
