ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IGV iShares Expanded Tech Software Sector ETF

91.70
-1.17 (-1.26%)
19 Mar 2025 - Closed
Delayed by 15 minutes

IGV Mar 21 2025 90 Call

2.00 -1.81 (-47.51%)
Bid 2.15 Volume 5 Exp. Date 21 Mar 2025
Offer 2.30 Open Interest 886 Day's Range 2.00 - 2.02
Open 2.02 Prev Close 3.81 Last Trade 19/3/2025 03:01

IGV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.004.204.900.000.00 %00
88.000.000.000.000.00 %00
89.002.853.102.90-66.28 %11
90.002.152.302.00-47.51 %5886
91.000.000.000.000.00 %00
92.000.000.000.000.00 %00
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00
96.000.100.200.12-60.00 %1582

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.000.100.200.17112.50 %6110
88.000.200.300.250.00 %0115
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00
92.000.000.000.000.00 %00
93.000.000.000.000.00 %00
94.002.752.952.9520.41 %152
95.003.503.803.5020.69 %104397
96.004.305.002.950.00 %0365